Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 12, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 10, 2015		0.0550	0.0550	0.0550	0	-0.02(-26.67%)
Mar 06, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 05, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Mar 02, 2015		0.0700	0.0700	0.0700	1,070	+0.01(+16.67%)
Feb 27, 2015	0.0450	0.0600	0.0400	0.0600	56,121	+0.01(+33.33%)
Feb 26, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Feb 20, 2015		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Feb 19, 2015	0.0600	0.0600	0.0600	0.0600	2,025	+0.00(+9.09%)
Feb 17, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 12, 2015		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 11, 2015	0.0500	0.0550	0.0500	0.0550	5,000	+0.01(+22.22%)
Feb 10, 2015	0.0500	0.0500	0.0450	0.0450	10,250	-0.01(-10.00%)
Feb 05, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 04, 2015	0.0550	0.0550	0.0500	0.0500	7,000	-0.01(-16.67%)
Feb 03, 2015	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Jan 28, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 27, 2015	0.0650	0.0650	0.0600	0.0600	5,000	-0.01(-20.00%)
Jan 26, 2015	0.0750	0.0800	0.0750	0.0750	5,500	+0.00(+7.14%)
Jan 23, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jan 22, 2015	0.0650	0.0700	0.0650	0.0700	4,850	+0.02(+27.27%)
Jan 20, 2015		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Jan 19, 2015	0.0900	0.0900	0.0900	0.0900	1,200	+0.02(+28.57%)
Jan 16, 2015	0.0700	0.0900	0.0700	0.0700	12,200	+0.00(+0.00%)
Jan 15, 2015	0.0700	0.0700	0.0700	0.0700	16,003	+0.00(+0.00%)
Jan 09, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 08, 2015	0.0600	0.0600	0.0600	0.0600	1,100	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices