Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2550 0.2850 0.2550 0.2700 404,828 +0.02(+5.88%)
Mar 30, 2021 0.2500 0.2600 0.2500 0.2550 119,568 +0.01(+4.08%)
Mar 29, 2021 0.2500 0.2500 0.2450 0.2450 77,685 +0.00(+0.00%)
Mar 26, 2021 0.2150 0.2450 0.2150 0.2450 45,654 +0.01(+6.52%)
Mar 25, 2021 0.2350 0.2350 0.2100 0.2300 41,448 -0.01(-4.17%)
Mar 24, 2021 0.2250 0.2500 0.2250 0.2400 277,927 +0.00(+0.00%)
Mar 23, 2021 0.2350 0.2450 0.2350 0.2400 385,634 +0.01(+6.67%)
Mar 22, 2021 0.2150 0.2350 0.2100 0.2250 394,648 +0.01(+2.27%)
Mar 19, 2021 0.1950 0.2200 0.1950 0.2200 657,698 +0.02(+10.00%)
Mar 18, 2021 0.1850 0.2000 0.1850 0.2000 259,500 +0.02(+8.11%)
Mar 17, 2021 0.1900 0.1900 0.1700 0.1850 233,444 -0.01(-5.13%)
Mar 16, 2021 0.1950 0.1950 0.1900 0.1950 140,800 -0.01(-2.50%)
Mar 15, 2021 0.2000 0.2000 0.1900 0.2000 372,897 +0.01(+5.26%)
Mar 12, 2021 0.1700 0.1900 0.1700 0.1900 605,500 +0.02(+15.15%)
Mar 11, 2021 0.1650 0.1650 0.1500 0.1650 98,899 +0.01(+6.45%)
Mar 10, 2021 0.1550 0.1550 0.1550 0.1550 5,200 -0.01(-3.13%)
Mar 09, 2021 0.1700 0.1800 0.1600 0.1600 73,850 -0.02(-11.11%)
Mar 08, 2021 0.1600 0.1800 0.1600 0.1800 178,350 +0.02(+12.50%)
Mar 05, 2021 0.1450 0.1700 0.1350 0.1600 329,393 +0.04(+28.00%)
Mar 04, 2021 0.1900 0.1900 0.1150 0.1250 846,961 -0.05(-30.56%)
Mar 03, 2021 0.1900 0.1900 0.1800 0.1800 157,900 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1950 0.1800 0.1800 146,625 +0.00(+0.00%)
Mar 01, 2021 0.1900 0.1950 0.1800 0.1800 235,200 -0.01(-2.70%)
Feb 26, 2021 0.1850 0.1900 0.1800 0.1850 101,875 +0.01(+2.78%)
Feb 25, 2021 0.1850 0.1900 0.1650 0.1800 234,674 -0.01(-2.70%)
Feb 24, 2021 0.1950 0.2000 0.1800 0.1850 289,600 -0.01(-2.63%)
Feb 23, 2021 0.2000 0.2050 0.1900 0.1900 310,300 -0.01(-5.00%)
Feb 22, 2021 0.1900 0.2000 0.1900 0.2000 61,708 +0.00(+0.00%)
Feb 19, 2021 0.1950 0.2000 0.1950 0.2000 131,316 -0.01(-4.76%)
Feb 18, 2021 0.2100 0.2200 0.1950 0.2100 196,940 +0.00(+0.00%)
Feb 17, 2021 0.2300 0.2300 0.2100 0.2100 99,946 -0.02(-8.70%)
Feb 16, 2021 0.2300 0.2300 0.2150 0.2300 273,579 +0.01(+4.55%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 11, 2021 0.2700 0.2700 0.2300 0.2300 289,250 -0.02(-8.00%)
Feb 10, 2021 0.2500 0.2600 0.2350 0.2500 598,400 +0.01(+4.17%)
Feb 09, 2021 0.2050 0.2400 0.2050 0.2400 316,471 +0.04(+20.00%)
Feb 08, 2021 0.2100 0.2100 0.1850 0.2000 145,211 -0.01(-4.76%)
Feb 05, 2021 0.2050 0.2100 0.2000 0.2100 90,478 +0.01(+7.69%)
Feb 04, 2021 0.2050 0.2050 0.1950 0.1950 138,048 +0.01(+5.41%)
Feb 03, 2021 0.1850 0.2000 0.1800 0.1850 86,512 +0.01(+2.78%)
Feb 02, 2021 0.2000 0.2100 0.1800 0.1800 249,612 -0.01(-5.26%)
Feb 01, 2021 0.1850 0.1900 0.1850 0.1900 109,500 +0.01(+2.70%)
Jan 29, 2021 0.1900 0.1900 0.1750 0.1850 335,214 -0.01(-5.13%)
Jan 28, 2021 0.2000 0.2000 0.1750 0.1950 142,955 +0.01(+2.63%)
Jan 27, 2021 0.2250 0.2250 0.1900 0.1900 206,018 -0.04(-15.56%)
Jan 26, 2021 0.2200 0.2300 0.2100 0.2250 341,058 +0.01(+2.27%)
Jan 25, 2021 0.2350 0.2350 0.2100 0.2200 380,505 -0.01(-4.35%)
Jan 22, 2021 0.2150 0.2300 0.2150 0.2300 326,786 +0.01(+2.22%)
Jan 21, 2021 0.2350 0.2400 0.2200 0.2250 370,842 -0.01(-2.17%)
Jan 20, 2021 0.2200 0.2300 0.2100 0.2300 593,100 +0.02(+9.52%)
Jan 19, 2021 0.2250 0.2350 0.1900 0.2100 890,779 -0.02(-6.67%)
Jan 18, 2021 0.1800 0.2250 0.1750 0.2250 1,932,169 +0.05(+28.57%)
Jan 15, 2021 0.1750 0.1800 0.1700 0.1750 716,098 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1900 0.1700 0.1750 1,077,634 +0.00(+2.94%)
Jan 13, 2021 0.1900 0.2900 0.1700 0.1700 1,777,729 +0.00(+0.00%)
Jan 12, 2021 0.1350 0.1700 0.1350 0.1700 1,002,760 +0.04(+30.77%)
Jan 11, 2021 0.1050 0.1300 0.1000 0.1300 650,260 +0.03(+30.00%)
Jan 08, 2021 0.0900 0.1000 0.0900 0.1000 280,497 +0.01(+11.11%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0900 131,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0900 0.0900 131,023 -0.01(-5.26%)
Jan 05, 2021 0.0900 0.0950 0.0900 0.0950 45,200 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.