Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9200 0.9200 0.8600 0.8900 171,616 -0.02(-2.20%)
Mar 30, 2021 0.8600 0.9200 0.8500 0.9100 64,623 +0.00(+0.00%)
Mar 29, 2021 1.000 1.000 0.9000 0.9100 58,644 -0.06(-6.19%)
Mar 26, 2021 0.9000 0.9900 0.9000 0.9700 94,489 +0.08(+8.99%)
Mar 25, 2021 0.8900 0.9000 0.7500 0.8900 229,939 -0.01(-1.11%)
Mar 24, 2021 0.9800 0.9800 0.9000 0.9000 231,216 -0.09(-9.09%)
Mar 23, 2021 1.000 1.000 0.9700 0.9900 189,566 -0.03(-2.94%)
Mar 22, 2021 1.040 1.050 1.000 1.020 133,009 -0.01(-0.97%)
Mar 19, 2021 1.030 1.040 0.9900 1.030 183,167 +0.02(+1.98%)
Mar 18, 2021 1.020 1.060 1.000 1.010 193,685 -0.05(-4.72%)
Mar 17, 2021 1.030 1.090 1.000 1.060 224,606 +0.02(+1.92%)
Mar 16, 2021 1.110 1.110 1.030 1.040 216,217 -0.04(-3.70%)
Mar 15, 2021 1.070 1.140 1.050 1.080 252,850 -0.01(-0.92%)
Mar 12, 2021 1.140 1.140 1.050 1.090 271,833 -0.06(-5.22%)
Mar 11, 2021 1.070 1.150 1.000 1.150 332,855 +0.09(+8.49%)
Mar 10, 2021 1.120 1.140 1.020 1.060 428,327 -0.06(-5.36%)
Mar 09, 2021 1.170 1.200 1.060 1.120 459,142 -0.01(-0.88%)
Mar 08, 2021 1.100 1.180 1.100 1.130 263,562 +0.07(+6.60%)
Mar 05, 2021 1.040 1.090 0.9500 1.060 318,550 +0.05(+4.95%)
Mar 04, 2021 1.070 1.160 0.9800 1.010 461,125 -0.07(-6.48%)
Mar 03, 2021 1.130 1.230 1.060 1.080 683,751 -0.10(-8.47%)
Mar 02, 2021 1.280 1.300 1.180 1.180 294,293 -0.08(-6.35%)
Mar 01, 2021 1.320 1.345 1.250 1.260 368,200 -0.02(-1.56%)
Feb 26, 2021 1.250 1.330 1.120 1.280 342,970 +0.00(+0.00%)
Feb 25, 2021 1.410 1.470 1.230 1.280 613,923 -0.12(-8.57%)
Feb 24, 2021 1.270 1.440 1.270 1.400 494,396 +0.13(+10.24%)
Feb 23, 2021 1.300 1.370 1.070 1.270 1,008,475 -0.16(-11.19%)
Feb 22, 2021 1.560 1.590 1.420 1.430 737,259 -0.07(-4.67%)
Feb 19, 2021 1.770 1.800 1.500 1.500 1,635,173 -0.12(-7.41%)
Feb 18, 2021 1.490 1.690 1.300 1.620 1,456,335 +0.25(+18.25%)
Feb 17, 2021 1.490 1.490 1.270 1.370 1,606,036 -0.05(-3.52%)
Feb 16, 2021 1.300 1.490 1.260 1.420 2,401,702 +0.23(+19.33%)
Feb 12, 2021 1.190 1.190 1.190 0 +0.11(+10.19%)
Feb 11, 2021 1.150 1.150 1.060 1.080 486,302 -0.01(-0.92%)
Feb 10, 2021 1.130 1.170 1.000 1.090 868,568 +0.03(+2.83%)
Feb 09, 2021 1.200 1.200 1.030 1.060 792,493 -0.14(-11.67%)
Feb 08, 2021 1.290 1.380 1.100 1.200 1,132,601 -0.02(-1.64%)
Feb 05, 2021 0.9900 1.300 0.9700 1.220 2,142,408 +0.25(+25.77%)
Feb 04, 2021 0.9600 0.9900 0.9200 0.9700 707,919 +0.07(+7.78%)
Feb 03, 2021 0.8500 0.9700 0.8500 0.9000 1,207,446 +0.05(+5.88%)
Feb 02, 2021 0.8600 0.8900 0.8000 0.8500 572,315 +0.02(+2.41%)
Feb 01, 2021 0.7700 0.8300 0.7500 0.8300 299,952 +0.05(+6.41%)
Jan 29, 2021 0.7700 0.8300 0.7600 0.7800 1,657,328 +0.02(+2.63%)
Jan 28, 2021 0.7000 0.7600 0.7000 0.7600 252,825 +0.10(+15.15%)
Jan 27, 2021 0.6700 0.7100 0.6300 0.6600 270,136 -0.01(-1.49%)
Jan 26, 2021 0.7000 0.7000 0.6700 0.6700 125,339 -0.04(-5.63%)
Jan 25, 2021 0.7000 0.7400 0.6800 0.7100 241,575 -0.01(-1.39%)
Jan 22, 2021 0.7300 0.7300 0.6800 0.7200 99,566 -0.01(-1.37%)
Jan 21, 2021 0.7400 0.7600 0.7000 0.7300 203,640 +0.00(+0.00%)
Jan 20, 2021 0.8100 0.8100 0.7300 0.7300 265,791 -0.08(-9.88%)
Jan 19, 2021 0.8100 0.8100 0.7300 0.8100 378,986 +0.01(+1.25%)
Jan 18, 2021 0.7400 0.8100 0.7100 0.8000 427,788 +0.10(+14.29%)
Jan 15, 2021 0.6500 0.7500 0.6200 0.7000 803,444 +0.06(+9.37%)
Jan 14, 2021 0.6700 0.6700 0.6300 0.6400 98,948 -0.04(-5.88%)
Jan 13, 2021 0.7000 0.7000 0.6700 0.6800 20,600 +0.00(+0.00%)
Jan 12, 2021 0.6900 0.6900 0.6800 0.6800 21,144 -0.02(-2.86%)
Jan 11, 2021 0.6900 0.7000 0.6800 0.7000 50,651 +0.00(+0.00%)
Jan 08, 2021 0.7500 0.7500 0.6800 0.7000 106,976 -0.05(-6.67%)
Jan 07, 2021 0.7300 0.7500 0.6900 0.7500 191,102 +0.02(+2.74%)
Jan 06, 2021 0.7900 0.7900 0.7200 0.7300 114,433 -0.02(-2.67%)
Jan 05, 2021 0.7700 0.7800 0.7500 0.7500 156,493 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.