Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0350 0.0350 345 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0350 0.0100 0.0350 307,425 +0.02(+75.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 2,550 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 61,000 -0.01(-25.00%)
Mar 19, 2020 0.0150 0.0200 0.0150 0.0200 30,650 +0.01(+33.33%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 93,633 -0.01(-25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0200 0.0200 393,198 -0.01(-33.33%)
Mar 11, 2020 0.0300 0.0350 0.0300 0.0300 105,500 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 50,271 +0.01(+50.00%)
Mar 09, 2020 0.0300 0.0300 0.0200 0.0200 72,500 -0.01(-33.33%)
Mar 06, 2020 0.0250 0.0300 0.0200 0.0300 850,000 +0.01(+50.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0150 0.0200 172,000 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 31,500 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 62,750 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 573,000 -0.01(-20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 6,438 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 189,600 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 7,400 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 929,400 -0.00(-16.67%)
Feb 10, 2020 0.0200 0.0300 0.0200 0.0300 48,149 +0.00(+20.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 36,100 -0.00(-16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0300 0.0200 0.0300 47,000 +0.00(+20.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 244,000 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0250 0.0200 0.0250 2,489,125 +0.01(+25.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 0.0200 667,800 -0.01(-20.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 401,000 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 40,071 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0.0250 186,131 -0.00(-16.67%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 6,875 -0.00(-16.67%)
Jan 13, 2020 0.0250 0.0300 0.0250 0.0300 61,000 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0300 0.0250 0.0300 67,500 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 16,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.