Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0550 0.0600 0.0550 0.0600 93,084 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0600 0.0550 0.0600 46,000 -0.01(-7.69%)
Mar 27, 2019 0.0550 0.0650 0.0550 0.0650 106,425 +0.01(+8.33%)
Mar 26, 2019 0.0600 0.0600 0.0550 0.0600 247,800 -0.01(-7.69%)
Mar 25, 2019 0.0600 0.0650 0.0600 0.0650 23,000 -0.01(-7.14%)
Mar 22, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 49,815 -0.01(-7.14%)
Mar 19, 2019 0.0650 0.0700 0.0600 0.0700 209,750 +0.01(+16.67%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 33,800 -0.01(-7.69%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0650 44,499 +0.01(+8.33%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 6,011 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0650 0.0550 0.0600 90,500 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0650 0.0550 0.0600 69,350 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0600 0.0600 17,000 -0.01(-7.69%)
Mar 07, 2019 0.0600 0.0650 0.0600 0.0650 18,500 +0.01(+8.33%)
Mar 06, 2019 0.0600 0.0650 0.0600 0.0600 97,175 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 49,400 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Mar 01, 2019 0.0700 0.0700 0.0700 0.0700 56,000 -0.01(-12.50%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Feb 27, 2019 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Feb 26, 2019 0.0700 0.0700 0.0700 0.0700 58,200 +0.01(+16.67%)
Feb 25, 2019 0.0650 0.0700 0.0600 0.0600 93,000 -0.01(-7.69%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0650 58,635 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0700 0.0600 0.0650 50,000 +0.00(+0.00%)
Feb 20, 2019 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0700 0.0650 0.0650 31,027 -0.01(-7.14%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 14, 2019 0.0700 0.0750 0.0650 0.0750 18,000 +0.00(+7.14%)
Feb 13, 2019 0.0700 0.0750 0.0600 0.0700 433,339 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0700 0.0700 412,500 -0.00(-6.67%)
Feb 11, 2019 0.0800 0.0800 0.0750 0.0750 24,500 -0.03(-25.00%)
Feb 08, 2019 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+11.11%)
Feb 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0900 0.0550 0.0900 87,000 +0.00(+5.88%)
Jan 30, 2019 0.1000 0.1000 0.0850 0.0850 76,900 -0.00(-5.56%)
Jan 29, 2019 0.0650 0.0950 0.0600 0.0900 2,105,400 +0.02(+28.57%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 25, 2019 0.0750 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Jan 24, 2019 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jan 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2019 0.0750 0.0750 0.0750 0.0750 1,550 -0.01(-6.25%)
Jan 16, 2019 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Jan 15, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jan 14, 2019 0.0850 0.0850 0.0850 0.0850 2,250 -0.00(-5.56%)
Jan 11, 2019 0.0850 0.0900 0.0850 0.0900 60,000 +0.01(+12.50%)
Jan 10, 2019 0.0750 0.0800 0.0700 0.0800 27,286 +0.00(+0.00%)
Jan 08, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 07, 2019 0.0850 0.0850 0.0850 0.0850 41,911 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0850 0.0850 0.0850 66,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.