Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1200 0.1150 0.1200 8,600 +0.00(+4.35%)
Mar 29, 2021 0.1150 0.1150 0.1150 0.1150 21,638 -0.00(-4.17%)
Mar 26, 2021 0.1150 0.1200 0.1100 0.1200 174,978 +0.00(+4.35%)
Mar 25, 2021 0.1100 0.1150 0.1050 0.1150 212,541 -0.00(-4.17%)
Mar 24, 2021 0.1150 0.1300 0.1100 0.1200 245,100 +0.01(+9.09%)
Mar 23, 2021 0.1050 0.1150 0.1050 0.1100 162,770 +0.01(+4.76%)
Mar 22, 2021 0.0950 0.1050 0.0900 0.1050 2,398,850 +0.01(+10.53%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 95,000 +0.00(+0.00%)
Mar 18, 2021 0.1050 0.1050 0.0950 0.0950 89,642 -0.01(-5.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 2,142 -0.00(-4.76%)
Mar 15, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 10,757 -0.00(-4.76%)
Mar 11, 2021 0.1100 0.1100 0.1050 0.1050 22,200 +0.00(+5.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0.1000 17,600 +0.00(+0.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 171,742 +0.00(+0.00%)
Mar 08, 2021 0.0950 0.1000 0.0950 0.1000 55,680 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.1000 0.1000 105,000 +0.00(+0.00%)
Mar 04, 2021 0.1050 0.1050 0.0950 0.1000 376,328 -0.00(-4.76%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1050 98,000 -0.01(-8.70%)
Mar 02, 2021 0.1100 0.1150 0.1050 0.1150 199,867 +0.01(+4.55%)
Mar 01, 2021 0.1100 0.1200 0.1100 0.1100 110,058 +0.00(+0.00%)
Feb 26, 2021 0.1000 0.1200 0.1000 0.1100 558,354 +0.01(+4.76%)
Feb 25, 2021 0.1100 0.1100 0.1000 0.1050 120,520 -0.01(-12.50%)
Feb 24, 2021 0.1050 0.1200 0.1050 0.1200 37,960 +0.02(+20.00%)
Feb 23, 2021 0.1150 0.1150 0.1000 0.1000 155,625 -0.00(-4.76%)
Feb 22, 2021 0.1250 0.1250 0.1050 0.1050 62,464 -0.01(-8.70%)
Feb 19, 2021 0.1250 0.1250 0.1150 0.1150 261,700 -0.01(-8.00%)
Feb 18, 2021 0.1000 0.1400 0.0950 0.1250 5,196,369 +0.03(+31.58%)
Feb 17, 2021 0.1000 0.1000 0.0950 0.0950 42,918 -0.01(-5.00%)
Feb 16, 2021 0.1000 0.1000 0.0950 0.1000 274,570 -0.00(-4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 11, 2021 0.0950 0.1000 0.0950 0.0950 20,680 -0.01(-5.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0.1000 60,287 +0.00(+0.00%)
Feb 08, 2021 0.0950 0.1050 0.0950 0.1000 5,797 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1000 0.1000 0.1000 15,140 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 02, 2021 0.1000 0.1050 0.1000 0.1050 33,014 +0.00(+5.00%)
Feb 01, 2021 0.1050 0.1050 0.0950 0.1000 129,500 -0.00(-4.76%)
Jan 29, 2021 0.1050 0.1150 0.1000 0.1050 113,478 +0.00(+5.00%)
Jan 28, 2021 0.0950 0.1150 0.0950 0.1000 430,053 +0.01(+5.26%)
Jan 27, 2021 0.0850 0.0950 0.0800 0.0950 324,207 +0.01(+5.56%)
Jan 26, 2021 0.0950 0.0950 0.0900 0.0900 419,800 +0.00(+5.88%)
Jan 25, 2021 0.0950 0.0950 0.0850 0.0850 4,000 -0.00(-5.56%)
Jan 22, 2021 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 21, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Jan 20, 2021 0.1000 0.1000 0.0800 0.0850 202,350 -0.02(-19.05%)
Jan 19, 2021 0.1000 0.1100 0.0950 0.1050 552,428 +0.00(+5.00%)
Jan 18, 2021 0.1000 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Jan 15, 2021 0.1000 0.1100 0.0950 0.1100 767,052 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.1100 0.0900 0.1100 354,814 +0.01(+15.79%)
Jan 13, 2021 0.1000 0.1000 0.0800 0.0950 383,100 -0.01(-5.00%)
Jan 12, 2021 0.0800 0.1000 0.0800 0.1000 834,958 +0.01(+17.65%)
Jan 11, 2021 0.0850 0.0900 0.0850 0.0850 103,525 -0.00(-5.56%)
Jan 08, 2021 0.0900 0.0900 0.0800 0.0900 543,530 -0.01(-5.26%)
Jan 07, 2021 0.0850 0.0950 0.0750 0.0950 655,665 +0.01(+18.75%)
Jan 06, 2021 0.0700 0.0800 0.0700 0.0800 896,333 +0.01(+6.67%)
Jan 05, 2021 0.0750 0.0750 0.0650 0.0750 748,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.