Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0250 0.0250 0.0200 0.0250 136,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0.0250 20,400 +0.01(+25.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Mar 14, 2016 0.0250 0.0250 0.0150 0.0150 300,000 -0.01(-25.00%)
Mar 11, 2016 0.0150 0.0200 0.0150 0.0200 200,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0250 0.0200 0.0200 368,000 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Feb 26, 2016 0.0150 0.0200 0.0150 0.0200 150,000 +0.01(+33.33%)
Feb 25, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 24, 2016 0.0150 0.0150 0.0150 0.0150 400,000 -0.01(-25.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Feb 03, 2016 0.0150 0.0150 0.0150 0.0150 349,000 +0.00(+0.00%)
Feb 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 26, 2016 0.0150 0.0150 0.0150 0.0150 85,000 -0.01(-25.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.