Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.890 -0.060 (-3.08%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Mar 26, 2021 0.5200 0.5200 0.5200 0.5200 2,293 +0.02(+4.00%)
Mar 23, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 19, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 18, 2021 0.5000 0.5000 0.4900 0.4900 3,200 -0.01(-2.00%)
Mar 16, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 15, 2021 0.5500 0.5700 0.4900 0.4900 45,275 -0.09(-15.52%)
Mar 12, 2021 0.5800 0.5800 0.5800 75 +0.00(+0.00%)
Mar 11, 2021 0.5100 0.6000 0.5100 0.5800 41,500 +0.07(+13.73%)
Mar 10, 2021 0.4800 0.5100 0.4800 0.5100 2,500 +0.00(+0.00%)
Mar 05, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 01, 2021 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Feb 26, 2021 0.4900 0.4900 0.4700 0.4700 10,499 -0.02(-4.08%)
Feb 25, 2021 0.5200 0.5200 0.4900 0.4900 13,500 -0.02(-3.92%)
Feb 24, 2021 0.5100 0.5100 0.5100 0.5100 500 +0.04(+7.37%)
Feb 23, 2021 0.4750 0.4750 0.4750 0.4750 22,300 -0.06(-10.38%)
Feb 22, 2021 0.5000 0.5300 0.5000 0.5300 5,200 +0.01(+1.92%)
Feb 19, 2021 0.5200 0.5300 0.5200 0.5200 3,000 +0.02(+4.00%)
Feb 18, 2021 0.5000 0.5100 0.5000 0.5000 17,800 -0.01(-1.96%)
Feb 17, 2021 0.5000 0.5100 0.5000 0.5100 4,500 +0.01(+2.00%)
Feb 16, 2021 0.4900 0.5000 0.4400 0.5000 36,078 +0.01(+2.04%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Feb 10, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Feb 09, 2021 0.4800 0.4800 0.4800 0.4800 1,100 -0.03(-5.88%)
Feb 08, 2021 0.5000 0.5100 0.5000 0.5100 12,000 +0.04(+8.51%)
Feb 05, 2021 0.4750 0.4750 0.4700 0.4700 14,000 +0.02(+4.44%)
Feb 04, 2021 0.4500 0.4550 0.4500 0.4500 15,590 -0.02(-4.26%)
Feb 03, 2021 0.5900 0.5900 0.4700 0.4700 12,875 -0.03(-6.00%)
Feb 02, 2021 0.4400 0.5900 0.4400 0.5000 43,100 +0.06(+13.64%)
Feb 01, 2021 0.4300 0.4400 0.4300 0.4400 5,500 -0.06(-12.00%)
Jan 28, 2021 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Jan 27, 2021 0.4300 0.4300 0.4200 0.4200 19,700 -0.01(-2.33%)
Jan 26, 2021 0.4900 0.4900 0.4300 0.4300 9,000 -0.07(-14.00%)
Jan 25, 2021 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Jan 22, 2021 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Jan 20, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jan 19, 2021 0.4600 0.4900 0.4600 0.4600 17,679 +0.01(+2.22%)
Jan 15, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jan 11, 2021 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Jan 07, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 06, 2021 0.4800 0.4800 0.4800 0.4800 570 +0.03(+7.87%)
Jan 05, 2021 0.4450 0.4450 0.4450 0.4450 1,050 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.