Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.5400 0.5700 0.5300 0.5600 223,700 +0.02(+3.70%)
Mar 30, 2006 0.5300 0.5500 0.5100 0.5400 291,700 +0.02(+3.85%)
Mar 29, 2006 0.5400 0.5400 0.5000 0.5200 104,000 -0.02(-3.70%)
Mar 28, 2006 0.5000 0.5400 0.4900 0.5400 556,800 +0.04(+8.00%)
Mar 27, 2006 0.4700 0.5200 0.4700 0.5000 236,900 +0.01(+2.04%)
Mar 24, 2006 0.4700 0.4900 0.4700 0.4900 80,400 +0.03(+6.52%)
Mar 21, 2006 0.4700 0.4700 0.4600 0.4600 8,500 -0.04(-8.00%)
Mar 20, 2006 0.4800 0.5000 0.4600 0.5000 39,000 +0.02(+4.17%)
Mar 17, 2006 0.4900 0.4900 0.4650 0.4800 23,720 -0.01(-1.03%)
Mar 16, 2006 0.4800 0.4850 0.4650 0.4850 32,200 -0.01(-1.02%)
Mar 15, 2006 0.4900 0.4900 0.4800 0.4900 13,300 -0.01(-2.00%)
Mar 14, 2006 0.4800 0.5000 0.4700 0.5000 60,000 +0.00(+0.00%)
Mar 13, 2006 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Mar 10, 2006 0.5300 0.5400 0.4800 0.5100 69,200 -0.04(-7.27%)
Mar 09, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 08, 2006 0.5400 0.5500 0.5200 0.5500 11,000 +0.00(+0.00%)
Mar 07, 2006 0.5200 0.5500 0.5200 0.5500 47,000 -0.01(-1.79%)
Mar 06, 2006 0.5700 0.6000 0.5600 0.5600 14,070 +0.02(+3.70%)
Mar 03, 2006 0.5600 0.5700 0.5400 0.5400 49,000 -0.04(-6.90%)
Mar 02, 2006 0.5500 0.5800 0.5400 0.5800 58,300 +0.01(+1.75%)
Mar 01, 2006 0.5500 0.5700 0.5300 0.5700 78,020 +0.01(+1.79%)
Feb 28, 2006 0.5400 0.5600 0.5300 0.5600 123,500 +0.00(+0.00%)
Feb 27, 2006 0.5100 0.5600 0.5000 0.5600 552,000 +0.02(+3.70%)
Feb 24, 2006 0.4250 0.5400 0.4250 0.5400 1,220,090 +0.12(+28.57%)
Feb 23, 2006 0.4500 0.4500 0.4200 0.4200 94,300 -0.03(-5.62%)
Feb 22, 2006 0.4600 0.4600 0.4450 0.4450 65,800 -0.03(-7.29%)
Feb 21, 2006 0.4800 0.4800 0.4500 0.4800 99,000 +0.00(+0.00%)
Feb 17, 2006 0.4800 0.4800 0.4800 0.4800 10,500 +0.01(+1.05%)
Feb 15, 2006 0.4850 0.4850 0.4750 0.4750 43,000 -0.03(-5.00%)
Feb 14, 2006 0.4800 0.5000 0.4750 0.5000 24,240 +0.01(+2.04%)
Feb 13, 2006 0.4900 0.4900 0.4750 0.4900 51,000 -0.03(-5.77%)
Feb 10, 2006 0.5300 0.5300 0.4900 0.5200 84,000 -0.01(-1.89%)
Feb 09, 2006 0.4900 0.5300 0.4800 0.5300 53,500 +0.03(+6.00%)
Feb 08, 2006 0.4800 0.5000 0.4750 0.5000 24,000 -0.04(-7.41%)
Feb 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 03, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 02, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 01, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 31, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 30, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 27, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 26, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 23, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 20, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 19, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 18, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 17, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 13, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 12, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 11, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 10, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 09, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 05, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 04, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.