Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 20, 2017 0.0700 0.0700 0.0700 0.0700 251,000 -0.00(-6.67%)
Mar 17, 2017 0.0750 0.0750 0.0750 0.0750 76,300 +0.00(+7.14%)
Mar 16, 2017 0.0700 0.0700 0.0650 0.0700 170,300 +0.01(+7.69%)
Mar 14, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2017 0.0650 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Mar 10, 2017 0.0700 0.0700 0.0600 0.0650 101,000 +0.00(+0.00%)
Mar 09, 2017 0.0650 0.0650 0.0650 0.0650 42,000 -0.01(-7.14%)
Mar 07, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0700 0.0600 0.0700 104,000 +0.01(+7.69%)
Mar 03, 2017 0.0700 0.0700 0.0650 0.0650 57,500 +0.01(+8.33%)
Mar 02, 2017 0.0700 0.0700 0.0600 0.0600 104,200 -0.01(-14.29%)
Mar 01, 2017 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Feb 28, 2017 0.0700 0.0700 0.0650 0.0650 259,100 -0.01(-13.33%)
Feb 27, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 24, 2017 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Feb 23, 2017 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+7.14%)
Feb 22, 2017 0.0700 0.0700 0.0700 0.0700 54,060 +0.01(+7.69%)
Feb 21, 2017 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-13.33%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0700 81,000 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2017 0.0750 0.0750 0.0750 0.0750 32,500 -0.01(-6.25%)
Feb 10, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 09, 2017 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+7.14%)
Feb 07, 2017 0.0700 0.0750 0.0700 0.0700 65,300 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 01, 2017 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jan 31, 2017 0.0550 0.0600 0.0550 0.0600 72,000 -0.01(-7.69%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 26, 2017 0.0600 0.0600 0.0600 0.0600 316,980 -0.01(-7.69%)
Jan 25, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Jan 20, 2017 0.0700 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Jan 19, 2017 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jan 18, 2017 0.0650 0.0650 0.0650 0.0650 107,700 -0.01(-7.14%)
Jan 17, 2017 0.0650 0.0700 0.0650 0.0700 3,100 +0.01(+7.69%)
Jan 16, 2017 0.0700 0.0700 0.0650 0.0650 160,000 +0.00(+0.00%)
Jan 13, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0650 0.0650 29,000 +0.01(+8.33%)
Jan 11, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jan 10, 2017 0.0650 0.0700 0.0650 0.0700 25,851 +0.01(+7.69%)
Jan 09, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jan 05, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 04, 2017 0.0650 0.0700 0.0650 0.0650 47,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.