Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 27, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 06, 2015 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+10.00%)
Mar 05, 2015 0.0500 0.0500 0.0450 0.0500 43,050 -0.00(-9.09%)
Mar 04, 2015 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Mar 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2015 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2015 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+9.09%)
Feb 17, 2015 0.0900 0.0900 0.0500 0.0550 140,000 -0.03(-31.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 10, 2015 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Feb 05, 2015 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Feb 04, 2015 0.0650 0.1000 0.0650 0.0800 79,142 +0.01(+23.08%)
Feb 03, 2015 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+18.18%)
Jan 29, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 1,750 -0.01(-18.18%)
Jan 22, 2015 0.0400 0.0550 0.0400 0.0550 72,500 +0.02(+57.14%)
Jan 20, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.