Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1050 0.1050 0.1000 0.1000 58,200 -0.01(-9.09%)
Mar 28, 2014 0.1300 0.1300 0.1000 0.1100 252,500 -0.01(-8.33%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Mar 26, 2014 0.1150 0.1250 0.1150 0.1250 12,689 -0.01(-3.85%)
Mar 24, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 20, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 19, 2014 0.1300 0.1300 0.1150 0.1150 7,500 -0.01(-11.54%)
Mar 18, 2014 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Mar 17, 2014 0.1400 0.1400 0.1300 0.1350 10,342 -0.01(-3.57%)
Mar 14, 2014 0.1300 0.1400 0.1300 0.1400 43,501 +0.01(+7.69%)
Mar 13, 2014 0.1350 0.1400 0.1300 0.1300 16,550 -0.01(-7.14%)
Mar 10, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2014 0.1350 0.1400 0.1300 0.1400 9,350 +0.01(+7.69%)
Mar 06, 2014 0.1300 0.1400 0.1300 0.1300 108,900 -0.01(-7.14%)
Mar 05, 2014 0.1450 0.1450 0.1400 0.1400 71,000 -0.01(-9.68%)
Mar 04, 2014 0.1500 0.1550 0.1400 0.1550 33,200 +0.01(+3.33%)
Mar 03, 2014 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Feb 28, 2014 0.1600 0.1600 0.1400 0.1500 42,500 +0.00(+0.00%)
Feb 27, 2014 0.1500 0.1500 0.1400 0.1500 27,500 +0.01(+3.45%)
Feb 26, 2014 0.1500 0.1500 0.1450 0.1450 90,000 -0.01(-6.45%)
Feb 25, 2014 0.1650 0.1800 0.1550 0.1550 35,500 -0.01(-6.06%)
Feb 21, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 19, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2014 0.1700 0.1700 0.1400 0.1500 39,700 -0.02(-9.09%)
Feb 14, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 13, 2014 0.1500 0.1650 0.1500 0.1650 15,500 +0.02(+10.00%)
Feb 12, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 11, 2014 0.1800 0.1800 0.1500 0.1500 86,000 -0.02(-14.29%)
Feb 10, 2014 0.1500 0.1750 0.1450 0.1750 113,650 +0.03(+20.69%)
Feb 07, 2014 0.1400 0.1450 0.1400 0.1450 41,680 -0.01(-3.33%)
Feb 06, 2014 0.1550 0.1550 0.1500 0.1500 71,000 -0.01(-3.23%)
Feb 05, 2014 0.1600 0.1600 0.1550 0.1550 22,500 -0.01(-3.13%)
Feb 04, 2014 0.1500 0.1600 0.1500 0.1600 128,000 +0.00(+0.00%)
Feb 03, 2014 0.1600 0.1600 0.1600 0.1600 2,700 +0.00(+0.00%)
Jan 31, 2014 0.1650 0.1650 0.1600 0.1600 16,750 -0.01(-3.03%)
Jan 30, 2014 0.1650 0.1650 0.1650 0.1650 9,000 +0.01(+3.13%)
Jan 28, 2014 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jan 27, 2014 0.1750 0.1750 0.1750 0.1750 13,100 +0.01(+6.06%)
Jan 24, 2014 0.1650 0.1650 0.1600 0.1650 29,500 +0.00(+0.00%)
Jan 23, 2014 0.1850 0.1900 0.1650 0.1650 116,200 -0.01(-8.33%)
Jan 22, 2014 0.1700 0.1800 0.1700 0.1800 136,000 +0.01(+5.88%)
Jan 21, 2014 0.1650 0.1700 0.1600 0.1700 36,500 +0.01(+3.03%)
Jan 20, 2014 0.1700 0.1750 0.1600 0.1650 146,580 +0.00(+0.00%)
Jan 17, 2014 0.1550 0.1650 0.1550 0.1650 112,600 +0.01(+6.45%)
Jan 16, 2014 0.1650 0.1650 0.1550 0.1550 69,668 -0.01(-6.06%)
Jan 15, 2014 0.1600 0.2100 0.1550 0.1650 229,500 +0.01(+6.45%)
Jan 14, 2014 0.1550 0.1550 0.1500 0.1550 66,000 -0.01(-3.13%)
Jan 13, 2014 0.1800 0.1800 0.1600 0.1600 64,300 -0.02(-11.11%)
Jan 10, 2014 0.1750 0.1800 0.1700 0.1800 144,500 +0.01(+2.86%)
Jan 09, 2014 0.1750 0.1800 0.1750 0.1750 64,000 -0.01(-5.41%)
Jan 08, 2014 0.1800 0.1950 0.1750 0.1850 50,000 +0.01(+2.78%)
Jan 07, 2014 0.1950 0.1950 0.1800 0.1800 46,000 -0.02(-12.20%)
Jan 06, 2014 0.2200 0.2350 0.1900 0.2050 292,550 -0.01(-2.38%)
Jan 03, 2014 0.1700 0.2150 0.1700 0.2100 157,490 +0.04(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.