Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.510 3.610 3.500 3.500 5,320 -0.02(-0.57%)
Mar 30, 2009 3.430 3.650 3.300 3.520 49,511 +0.02(+0.57%)
Mar 26, 2009 3.350 3.540 3.430 3.500 22,325 +0.07(+2.04%)
Mar 25, 2009 3.400 3.500 3.360 3.430 37,827 +0.04(+1.18%)
Mar 24, 2009 3.400 3.460 3.380 3.390 2,800 -0.06(-1.74%)
Mar 23, 2009 3.300 3.500 3.450 3.450 70,715 +0.12(+3.60%)
Mar 20, 2009 3.340 3.390 3.330 3.330 69,510 -0.03(-0.89%)
Mar 19, 2009 3.500 3.500 3.360 3.360 216,995 -0.06(-1.75%)
Mar 18, 2009 3.370 3.440 3.390 3.420 59,930 -0.02(-0.58%)
Mar 17, 2009 3.300 3.450 3.310 3.440 26,856 +0.09(+2.69%)
Mar 16, 2009 3.250 3.400 3.240 3.350 30,489 -0.10(-2.90%)
Mar 13, 2009 3.450 3.510 3.240 3.450 55,418 -0.05(-1.43%)
Mar 12, 2009 3.370 3.600 3.370 3.500 42,824 +0.08(+2.34%)
Mar 11, 2009 3.570 3.720 3.320 3.420 179,246 -0.25(-6.81%)
Mar 10, 2009 3.550 3.670 3.510 3.670 37,200 +0.21(+6.07%)
Mar 09, 2009 3.390 3.520 3.350 3.460 29,730 +0.26(+8.12%)
Mar 06, 2009 3.230 3.240 3.100 3.200 32,200 -0.03(-0.93%)
Mar 05, 2009 3.220 3.340 3.160 3.230 40,200 -0.16(-4.72%)
Mar 04, 2009 3.010 3.430 3.010 3.390 58,000 +0.32(+10.42%)
Mar 02, 2009 3.470 3.470 3.070 3.070 45,310 -0.30(-8.90%)
Feb 27, 2009 3.340 3.450 3.150 3.370 44,804 -0.06(-1.75%)
Feb 26, 2009 3.400 3.480 3.370 3.430 65,846 +0.10(+3.00%)
Feb 25, 2009 3.080 3.330 3.080 3.330 74,320 +0.33(+11.00%)
Feb 24, 2009 2.960 3.100 2.960 3.000 109,300 +0.04(+1.35%)
Feb 23, 2009 3.040 3.140 2.900 2.960 26,880 -0.10(-3.27%)
Feb 20, 2009 3.160 3.190 3.050 3.060 46,900 -0.17(-5.26%)
Feb 19, 2009 3.250 3.300 3.200 3.230 8,925 -0.01(-0.31%)
Feb 18, 2009 3.300 3.330 3.200 3.240 353,525 -0.10(-2.99%)
Feb 17, 2009 3.350 3.400 3.270 3.340 9,500 -0.03(-0.89%)
Feb 13, 2009 3.420 3.420 3.370 3.370 11,089 -0.05(-1.46%)
Feb 12, 2009 3.400 3.450 3.240 3.420 60,206 +0.02(+0.59%)
Feb 11, 2009 3.450 3.510 3.350 3.400 111,188 -0.05(-1.45%)
Feb 10, 2009 3.320 3.490 3.320 3.450 102,507 +0.04(+1.17%)
Feb 09, 2009 3.440 3.440 3.410 3.410 26,229 -0.03(-0.87%)
Feb 06, 2009 3.400 3.440 3.380 3.440 32,125 +0.04(+1.18%)
Feb 05, 2009 3.450 3.450 3.360 3.400 95,824 -0.05(-1.45%)
Feb 04, 2009 3.450 3.620 3.340 3.450 429,589 -0.28(-7.51%)
Feb 03, 2009 3.710 3.900 3.680 3.730 71,082 +0.07(+1.91%)
Feb 02, 2009 3.620 3.750 3.600 3.660 38,860 +0.01(+0.27%)
Jan 30, 2009 3.740 3.790 3.630 3.650 14,832 +0.05(+1.39%)
Jan 29, 2009 3.520 3.670 3.480 3.600 21,154 +0.00(+0.00%)
Jan 28, 2009 3.580 3.610 3.500 3.600 20,428 -0.06(-1.64%)
Jan 27, 2009 3.720 3.900 3.540 3.660 38,930 -0.24(-6.15%)
Jan 26, 2009 3.250 3.900 3.140 3.900 31,047 +0.76(+24.20%)
Jan 23, 2009 3.040 3.210 3.040 3.140 62,500 +0.15(+5.02%)
Jan 22, 2009 2.920 3.030 2.920 2.990 11,200 +0.09(+3.10%)
Jan 21, 2009 2.900 2.960 2.830 2.900 51,575 -0.01(-0.34%)
Jan 20, 2009 2.920 3.000 2.910 2.910 11,350 -0.09(-3.00%)
Jan 19, 2009 3.000 3.000 3.000 3.000 437 +0.07(+2.39%)
Jan 16, 2009 2.900 2.990 2.880 2.930 5,350 +0.01(+0.34%)
Jan 15, 2009 2.870 2.950 2.800 2.920 32,953 +0.04(+1.39%)
Jan 14, 2009 2.980 2.980 2.850 2.880 36,415 -0.14(-4.64%)
Jan 13, 2009 2.850 3.050 2.850 3.020 16,800 +0.10(+3.42%)
Jan 12, 2009 3.070 3.070 2.850 2.920 51,064 -0.11(-3.63%)
Jan 09, 2009 3.000 3.030 3.000 3.030 4,490 +0.06(+2.02%)
Jan 08, 2009 2.870 3.060 2.850 2.970 6,582 -0.07(-2.30%)
Jan 07, 2009 3.250 3.270 2.980 3.040 92,824 -0.34(-10.06%)
Jan 06, 2009 3.150 3.380 3.150 3.380 220,167 +0.26(+8.33%)
Jan 05, 2009 3.140 3.150 2.800 3.120 43,613 -0.02(-0.64%)
Jan 02, 2009 3.010 3.190 3.000 3.140 13,085 +0.21(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.