Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.220 6.270 6.120 6.200 15,310 -0.02(-0.32%)
Mar 30, 2006 6.450 6.450 6.220 6.220 8,850 -0.08(-1.27%)
Mar 29, 2006 6.400 6.430 6.300 6.300 8,315 -0.02(-0.32%)
Mar 28, 2006 6.280 6.370 6.240 6.320 22,987 -0.01(-0.16%)
Mar 27, 2006 6.000 6.500 6.000 6.330 20,400 -0.12(-1.86%)
Mar 24, 2006 6.470 6.500 6.400 6.450 45,660 +0.27(+4.37%)
Mar 21, 2006 6.300 6.420 6.180 6.180 9,100 -0.19(-2.98%)
Mar 20, 2006 6.430 6.430 6.300 6.370 11,242 -0.10(-1.55%)
Mar 17, 2006 6.470 6.500 6.420 6.470 8,700 -0.03(-0.46%)
Mar 16, 2006 6.530 6.530 6.400 6.500 209,165 +0.05(+0.78%)
Mar 15, 2006 6.480 6.500 6.400 6.450 12,800 +0.04(+0.62%)
Mar 14, 2006 6.550 6.550 6.390 6.410 27,660 -0.09(-1.38%)
Mar 13, 2006 6.430 6.550 6.410 6.500 29,516 +0.13(+2.04%)
Mar 10, 2006 6.350 6.430 6.350 6.370 13,391 +0.02(+0.31%)
Mar 09, 2006 6.680 6.810 6.270 6.350 55,683 -0.32(-4.80%)
Mar 08, 2006 6.610 6.750 6.550 6.670 35,650 -0.13(-1.91%)
Mar 07, 2006 7.000 7.090 6.740 6.800 21,600 -0.07(-1.02%)
Mar 06, 2006 6.570 7.110 6.870 6.870 115,200 +0.18(+2.69%)
Mar 03, 2006 6.810 6.900 6.690 6.690 16,400 -0.17(-2.48%)
Mar 02, 2006 6.440 6.890 6.440 6.860 28,000 +0.39(+6.03%)
Mar 01, 2006 6.300 6.550 6.270 6.470 35,165 +0.02(+0.31%)
Feb 28, 2006 6.610 6.610 6.440 6.450 67,000 -0.15(-2.27%)
Feb 27, 2006 6.650 6.900 6.550 6.600 16,580 -0.33(-4.76%)
Feb 24, 2006 6.820 7.060 6.800 6.930 156,884 +0.38(+5.80%)
Feb 23, 2006 6.500 6.640 6.500 6.550 89,100 +0.05(+0.77%)
Feb 22, 2006 6.500 6.650 6.500 6.500 20,900 -0.11(-1.66%)
Feb 21, 2006 6.630 6.650 6.500 6.610 11,500 -0.01(-0.15%)
Feb 17, 2006 6.740 6.740 6.500 6.620 18,500 +0.07(+1.07%)
Feb 16, 2006 6.150 6.570 6.120 6.550 38,020 +0.55(+9.17%)
Feb 15, 2006 6.370 6.400 6.000 6.000 22,300 -0.35(-5.51%)
Feb 14, 2006 6.050 6.350 6.050 6.350 22,549 +0.13(+2.09%)
Feb 13, 2006 6.450 6.750 6.220 6.220 35,750 -0.42(-6.33%)
Feb 10, 2006 6.750 6.800 6.630 6.640 96,250 -0.16(-2.35%)
Feb 09, 2006 6.880 7.050 6.740 6.800 85,895 -0.08(-1.16%)
Feb 08, 2006 6.880 7.030 6.710 6.880 43,300 +0.38(+5.85%)
Feb 07, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 06, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 03, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 02, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 01, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 31, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 30, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 27, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 26, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 25, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 24, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 23, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 20, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 19, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 18, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 17, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 13, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 12, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 11, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 10, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 09, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 06, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 05, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 04, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.