Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.38 18.38 18.38 0 -0.41(-2.18%)
Mar 13, 2020 18.79 18.79 18.79 0 -1.04(-5.24%)
Mar 09, 2020 19.83 19.83 19.83 0 -0.54(-2.65%)
Mar 03, 2020 20.37 20.37 20.37 0 +0.03(+0.15%)
Mar 02, 2020 20.34 20.34 20.34 20.34 100 -0.32(-1.55%)
Feb 26, 2020 20.66 20.66 20.66 0 +0.03(+0.15%)
Feb 25, 2020 20.65 20.65 20.63 20.63 2,300 -0.15(-0.72%)
Feb 24, 2020 20.78 20.78 20.78 20.78 400 -0.16(-0.76%)
Feb 14, 2020 20.94 20.94 20.94 0 +0.05(+0.24%)
Feb 11, 2020 20.89 20.89 20.89 0 -0.05(-0.24%)
Feb 06, 2020 20.94 20.94 20.94 0 +0.15(+0.72%)
Jan 31, 2020 20.79 20.79 20.79 0 -0.04(-0.19%)
Jan 30, 2020 20.83 20.83 20.83 20.83 1,900 -0.05(-0.24%)
Jan 29, 2020 20.88 20.88 20.88 20.88 100 +0.02(+0.10%)
Jan 28, 2020 20.86 20.86 20.86 20.86 101 -0.03(-0.14%)
Jan 27, 2020 20.89 20.89 20.89 20.89 100 +0.00(+0.00%)
Jan 24, 2020 20.89 20.89 20.89 20.89 100 -0.06(-0.29%)
Jan 23, 2020 20.95 20.95 20.95 14 +0.00(+0.00%)
Jan 22, 2020 20.95 20.95 20.95 20.95 100 +0.05(+0.24%)
Jan 16, 2020 20.90 20.90 20.90 0 +0.17(+0.82%)
Jan 09, 2020 20.73 20.73 20.73 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.