Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree US Qty Div Gwth Idx ETF NH (TSX: DGR-B )

49.55 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 37.43 0 -0.34(-0.90%)
Mar 30, 2022 37.77 37.77 37.77 37.77 400 -0.25(-0.66%)
Mar 29, 2022 37.91 38.02 37.79 38.02 9,300 +0.65(+1.74%)
Mar 25, 2022 37.37 0 +0.15(+0.40%)
Mar 24, 2022 37.20 37.22 37.20 37.22 450 -0.12(-0.32%)
Mar 23, 2022 37.35 37.35 37.33 37.34 1,400 -0.11(-0.29%)
Mar 21, 2022 37.45 0 +0.43(+1.16%)
Mar 17, 2022 37.02 65 +0.15(+0.41%)
Mar 15, 2022 36.87 0 +0.40(+1.10%)
Mar 11, 2022 36.47 0 -0.06(-0.16%)
Mar 10, 2022 36.42 36.53 36.31 36.53 4,000 -0.55(-1.48%)
Mar 09, 2022 36.91 37.08 36.91 37.08 400 -0.22(-0.59%)
Mar 08, 2022 37.30 37.30 37.30 37.30 1,144 -0.06(-0.16%)
Mar 04, 2022 37.36 81 -0.06(-0.16%)
Mar 02, 2022 37.42 92 +0.46(+1.24%)
Mar 01, 2022 36.86 36.96 36.86 36.96 500 -0.08(-0.22%)
Feb 28, 2022 37.09 37.09 36.87 37.04 2,000 -0.19(-0.51%)
Feb 25, 2022 36.90 37.33 37.23 37.23 3,000 +0.61(+1.67%)
Feb 24, 2022 36.27 36.62 35.92 36.62 2,546 -0.20(-0.54%)
Feb 23, 2022 36.82 36.82 36.82 36.82 143 +0.00(+0.00%)
Feb 22, 2022 36.82 36.82 36.82 36.82 300 -0.77(-2.05%)
Feb 17, 2022 37.59 0 -0.20(-0.53%)
Feb 15, 2022 37.79 0 +0.63(+1.70%)
Feb 14, 2022 37.25 37.25 37.16 37.16 2,301 -0.47(-1.25%)
Feb 11, 2022 37.58 37.63 37.58 37.63 271 -0.33(-0.87%)
Feb 10, 2022 37.96 37.96 37.96 37.96 200 -0.52(-1.35%)
Feb 09, 2022 38.46 38.49 38.40 38.48 4,555 +0.42(+1.10%)
Feb 08, 2022 37.87 38.06 37.87 38.06 548 +0.18(+0.48%)
Feb 07, 2022 37.92 37.92 37.87 37.88 2,545 -0.24(-0.63%)
Feb 04, 2022 37.96 38.12 37.96 38.12 1,460 -0.14(-0.37%)
Feb 03, 2022 38.29 38.29 38.26 38.26 490 -0.27(-0.70%)
Feb 02, 2022 38.55 38.55 38.53 38.53 543 +0.88(+2.34%)
Jan 28, 2022 37.20 37.65 37.20 37.65 500 +0.38(+1.02%)
Jan 27, 2022 37.35 37.35 37.23 37.27 873 +0.04(+0.11%)
Jan 25, 2022 37.23 0 +0.45(+1.22%)
Jan 24, 2022 36.80 36.80 36.78 36.78 280 -0.46(-1.24%)
Jan 21, 2022 37.09 37.37 37.09 37.24 815 -0.45(-1.19%)
Jan 20, 2022 37.76 37.76 37.69 37.69 2,900 -0.01(-0.03%)
Jan 19, 2022 38.07 38.07 37.70 37.70 2,500 -0.34(-0.89%)
Jan 18, 2022 38.07 38.08 38.04 38.04 300 -0.79(-2.03%)
Jan 17, 2022 38.83 38.83 38.83 38.83 100 +0.38(+0.99%)
Jan 14, 2022 38.47 38.47 38.45 38.45 1,107 -0.11(-0.29%)
Jan 13, 2022 38.56 38.56 38.56 38.56 1,019 +0.03(+0.08%)
Jan 12, 2022 38.70 38.70 38.53 38.53 1,772 -0.44(-1.13%)
Jan 07, 2022 38.97 38.97 38.97 4 -0.37(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.