Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		20.60	20.60	20.60	0	-0.26(-1.25%)
Mar 25, 2020		20.86	20.86	20.86	0	+0.00(+0.00%)
Mar 24, 2020		20.86	20.86	20.86	49	+0.00(+0.00%)
Mar 18, 2020		20.86	20.86	20.86	0	-0.08(-0.38%)
Mar 16, 2020	20.94	20.94	20.94	20.94	500	+0.03(+0.14%)
Mar 13, 2020	21.81	21.84	20.91	20.91	7,301	-1.44(-6.44%)
Mar 12, 2020	22.35	22.35	22.35	22.35	5,000	-0.56(-2.44%)
Mar 10, 2020		22.91	22.91	22.91	0	-0.97(-4.06%)
Mar 09, 2020	23.88	23.88	23.88	23.88	203	+1.00(+4.37%)
Mar 06, 2020	22.83	22.88	22.83	22.88	14,400	+0.83(+3.76%)
Mar 03, 2020		22.05	22.05	22.05	0	+0.22(+1.01%)
Mar 02, 2020	21.82	21.83	21.82	21.83	1,557	+0.00(+0.00%)
Feb 27, 2020		21.83	21.83	21.83	0	+0.06(+0.28%)
Feb 26, 2020	21.77	21.77	21.77	21.77	100	-0.26(-1.18%)
Feb 25, 2020	22.03	22.03	22.03	22.03	655	+0.20(+0.92%)
Feb 20, 2020		21.83	21.83	21.83	0	+0.15(+0.69%)
Feb 07, 2020		21.68	21.68	21.68	0	+0.05(+0.23%)
Feb 03, 2020		21.63	21.63	21.63	0	+0.70(+3.34%)
Jan 16, 2020		20.93	20.93	20.93	0	+0.00(+0.00%)
Jan 15, 2020	20.93	20.93	20.93	20.93	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

Historical Prices