Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
Mar 30, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Mar 26, 2021 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Mar 25, 2021 0.1800 0.1850 0.1800 0.1850 3,500 -0.02(-9.76%)
Mar 24, 2021 0.2100 0.2100 0.2050 0.2050 8,500 -0.02(-6.82%)
Mar 23, 2021 0.2150 0.2200 0.2150 0.2200 10,500 +0.02(+7.32%)
Mar 22, 2021 0.2250 0.2250 0.2050 0.2050 12,450 +0.01(+7.89%)
Mar 19, 2021 0.1500 0.2350 0.1500 0.1900 460,900 +0.05(+31.03%)
Mar 18, 2021 0.2050 0.2050 0.1450 0.1450 122,850 -0.11(-42.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 12, 2021 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Mar 09, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Mar 04, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 02, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 01, 2021 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-7.69%)
Feb 26, 2021 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Feb 23, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 22, 2021 0.2000 0.2700 0.2000 0.2700 2,353 -0.01(-3.57%)
Feb 19, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 18, 2021 0.2800 0.2800 0.2800 2 +0.00(+0.00%)
Feb 17, 2021 0.2350 0.2800 0.2350 0.2800 12,502 +0.03(+9.80%)
Feb 16, 2021 0.2600 0.2600 0.2550 0.2550 8,250 -0.07(-20.31%)
Feb 12, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2021 0.3300 0.3300 0.2500 0.3200 37,035 +0.07(+28.00%)
Feb 09, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 08, 2021 0.2000 0.2400 0.1850 0.2400 8,550 +0.00(+0.00%)
Feb 05, 2021 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Feb 04, 2021 0.2200 0.2400 0.2100 0.2400 9,500 -0.04(-12.73%)
Feb 03, 2021 0.2800 0.2800 0.2700 0.2750 5,000 +0.01(+1.85%)
Feb 02, 2021 0.2200 0.2700 0.2200 0.2700 24,800 +0.07(+31.71%)
Feb 01, 2021 0.1550 0.2050 0.1550 0.2050 30,100 +0.06(+46.43%)
Jan 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 22, 2021 0.1500 0.1500 0.1450 0.1450 15,500 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.