Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 1,175 +0.02(+40.00%)
Mar 13, 2020 0.0700 0.0700 0.0500 0.0500 97,000 -0.02(-28.57%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 33,000 -0.01(-12.50%)
Feb 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 05, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Feb 03, 2020 0.0900 0.0900 0.0900 0.0900 6,299 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0700 0.0800 118,000 -0.01(-11.11%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2020 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Jan 09, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.