Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.420 +0.230 (+5.49%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.290 5.740 5.290 5.740 12,360 +0.49(+9.33%)
Mar 30, 2022 5.250 5.260 5.100 5.250 19,003 +0.10(+1.94%)
Mar 29, 2022 4.930 5.300 4.930 5.150 15,291 +0.21(+4.25%)
Mar 28, 2022 5.090 5.090 4.850 4.940 13,639 -0.22(-4.26%)
Mar 25, 2022 5.350 5.360 4.760 5.160 46,588 -0.24(-4.44%)
Mar 24, 2022 5.650 5.720 5.330 5.400 8,818 -0.12(-2.17%)
Mar 23, 2022 5.660 5.730 5.520 5.520 6,761 -0.23(-4.00%)
Mar 22, 2022 5.580 5.750 5.530 5.750 16,143 +0.40(+7.48%)
Mar 21, 2022 5.950 5.950 5.330 5.350 15,306 -0.60(-10.08%)
Mar 18, 2022 6.020 6.090 5.950 5.950 10,856 -0.11(-1.82%)
Mar 17, 2022 6.110 6.110 6.050 6.060 6,046 -0.09(-1.46%)
Mar 16, 2022 6.350 6.350 6.030 6.150 1,612 -0.19(-3.00%)
Mar 15, 2022 6.200 6.340 6.200 6.340 1,050 -0.01(-0.16%)
Mar 14, 2022 6.300 6.350 6.300 6.350 3,411 -0.04(-0.63%)
Mar 11, 2022 6.050 6.390 6.050 6.390 10,972 +0.37(+6.15%)
Mar 10, 2022 6.110 6.110 6.020 6.020 713 -0.23(-3.68%)
Mar 09, 2022 6.100 6.350 6.100 6.250 16,100 +0.25(+4.17%)
Mar 08, 2022 6.000 6.020 5.930 6.000 30,800 -0.06(-0.99%)
Mar 07, 2022 6.060 6.060 6.060 6.060 1,400 +0.06(+1.00%)
Mar 04, 2022 6.040 6.050 6.000 6.000 3,505 -0.05(-0.83%)
Mar 03, 2022 6.050 6.150 6.000 6.050 10,304 +0.03(+0.50%)
Mar 02, 2022 6.070 6.200 5.950 6.020 32,727 -0.09(-1.47%)
Mar 01, 2022 6.090 6.230 6.090 6.110 4,065 -0.29(-4.53%)
Feb 28, 2022 6.400 6.420 6.120 6.400 8,898 -0.08(-1.23%)
Feb 25, 2022 6.220 6.490 6.340 6.480 8,192 +0.20(+3.18%)
Feb 24, 2022 6.170 6.480 6.000 6.280 25,018 +0.08(+1.29%)
Feb 23, 2022 6.430 6.430 6.150 6.200 10,800 -0.25(-3.88%)
Feb 22, 2022 6.390 6.450 6.390 6.450 3,300 +0.02(+0.31%)
Feb 18, 2022 6.430 0 +0.16(+2.55%)
Feb 17, 2022 6.270 6.270 6.270 6.270 310 -0.03(-0.48%)
Feb 16, 2022 6.270 6.430 6.260 6.300 5,525 -0.04(-0.63%)
Feb 15, 2022 6.480 6.480 6.290 6.340 4,905 -0.07(-1.09%)
Feb 14, 2022 6.350 6.410 6.300 6.410 3,921 +0.06(+0.94%)
Feb 11, 2022 6.380 6.380 6.350 6.350 1,300 +0.12(+1.93%)
Feb 10, 2022 6.480 6.480 6.230 6.230 5,590 -0.15(-2.35%)
Feb 09, 2022 6.300 6.380 6.250 6.380 710 +0.15(+2.41%)
Feb 08, 2022 6.270 6.270 6.230 6.230 5,324 -0.04(-0.64%)
Feb 04, 2022 6.270 78 +0.17(+2.79%)
Feb 03, 2022 6.110 6.120 6.010 6.100 328,616 -0.04(-0.65%)
Feb 02, 2022 6.070 6.150 6.070 6.140 13,535 +0.05(+0.82%)
Feb 01, 2022 6.080 6.090 6.070 6.090 3,028 +0.01(+0.16%)
Jan 31, 2022 6.010 6.100 6.010 6.080 15,950 +0.07(+1.16%)
Jan 28, 2022 6.080 6.080 5.840 6.010 24,799 +0.01(+0.17%)
Jan 27, 2022 6.000 6.100 5.990 6.000 17,800 -0.12(-1.96%)
Jan 26, 2022 5.870 6.200 5.870 6.120 12,630 +0.05(+0.82%)
Jan 25, 2022 6.000 6.100 5.850 6.070 12,355 +0.07(+1.17%)
Jan 24, 2022 6.480 6.480 5.890 6.000 31,262 -0.30(-4.76%)
Jan 21, 2022 6.790 6.790 6.300 6.300 8,176 -0.27(-4.11%)
Jan 20, 2022 6.440 6.700 6.400 6.570 21,237 +0.07(+1.08%)
Jan 19, 2022 6.900 6.900 6.500 6.500 10,602 -0.31(-4.55%)
Jan 18, 2022 6.600 6.960 6.600 6.810 20,151 +0.28(+4.29%)
Jan 17, 2022 6.400 6.700 6.350 6.530 47,276 +0.13(+2.03%)
Jan 14, 2022 6.200 6.400 6.200 6.400 4,145 +0.19(+3.06%)
Jan 13, 2022 6.200 6.400 6.200 6.210 12,277 +0.09(+1.47%)
Jan 12, 2022 6.020 6.200 6.010 6.120 31,351 +0.12(+2.00%)
Jan 11, 2022 6.010 6.010 6.000 6.000 702 +0.01(+0.17%)
Jan 10, 2022 5.930 6.050 5.840 5.990 10,700 -0.08(-1.32%)
Jan 07, 2022 6.200 6.200 6.010 6.070 18,500 -0.08(-1.30%)
Jan 05, 2022 6.150 6.150 6.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.