Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

14.98 +0.13 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.600 9.680 9.400 9.450 238,416 -0.05(-0.53%)
Mar 30, 2010 9.250 9.550 9.250 9.500 310,553 +0.18(+1.93%)
Mar 29, 2010 9.470 9.470 9.270 9.320 213,608 -0.03(-0.32%)
Mar 26, 2010 9.580 9.580 9.330 9.350 143,099 -0.16(-1.68%)
Mar 25, 2010 9.170 9.740 9.170 9.510 200,355 +0.26(+2.81%)
Mar 24, 2010 9.150 9.290 9.070 9.250 198,969 +0.10(+1.09%)
Mar 23, 2010 9.000 9.230 9.000 9.150 198,687 +0.10(+1.10%)
Mar 22, 2010 9.140 9.140 8.970 9.050 105,487 -0.03(-0.33%)
Mar 19, 2010 9.050 9.250 8.980 9.080 297,039 +0.07(+0.78%)
Mar 18, 2010 8.940 9.130 8.900 9.010 290,500 +0.07(+0.78%)
Mar 17, 2010 8.950 8.950 8.790 8.940 98,916 +0.10(+1.13%)
Mar 16, 2010 8.750 8.930 8.740 8.840 133,560 +0.01(+0.11%)
Mar 15, 2010 8.650 8.830 8.680 8.830 125,683 +0.08(+0.91%)
Mar 12, 2010 8.750 8.800 8.680 8.750 93,635 +0.03(+0.34%)
Mar 11, 2010 8.610 8.730 8.580 8.720 245,678 +0.11(+1.28%)
Mar 10, 2010 8.220 8.650 8.220 8.610 835,626 +0.32(+3.86%)
Mar 09, 2010 8.300 8.390 8.230 8.290 187,477 +0.00(+0.00%)
Mar 08, 2010 8.590 8.630 8.240 8.290 160,666 -0.31(-3.60%)
Mar 05, 2010 8.650 8.860 8.600 8.600 117,372 -0.01(-0.12%)
Mar 04, 2010 8.520 8.650 8.520 8.610 54,603 +0.02(+0.23%)
Mar 03, 2010 8.320 8.630 8.320 8.590 79,088 +0.20(+2.38%)
Mar 02, 2010 8.320 8.460 8.320 8.390 122,554 -0.05(-0.59%)
Mar 01, 2010 8.580 8.580 8.430 8.440 89,955 -0.05(-0.59%)
Feb 26, 2010 8.110 8.500 8.110 8.490 77,742 +0.29(+3.54%)
Feb 25, 2010 8.070 8.210 7.920 8.200 131,839 +0.05(+0.61%)
Feb 24, 2010 8.190 8.310 8.040 8.150 146,499 -0.07(-0.85%)
Feb 23, 2010 8.470 8.470 8.210 8.220 89,436 -0.07(-0.84%)
Feb 22, 2010 8.330 8.400 8.210 8.290 161,070 -0.16(-1.89%)
Feb 19, 2010 8.310 8.510 8.310 8.450 70,385 -0.01(-0.12%)
Feb 18, 2010 8.520 8.700 8.440 8.460 100,041 +0.05(+0.59%)
Feb 17, 2010 8.200 8.520 8.200 8.410 161,697 +0.14(+1.69%)
Feb 16, 2010 8.270 8.350 8.150 8.270 96,554 +0.17(+2.10%)
Feb 12, 2010 8.100 8.100 8.100 0 +0.12(+1.50%)
Feb 11, 2010 8.250 8.250 7.900 7.980 193,029 -0.17(-2.09%)
Feb 10, 2010 7.900 8.170 7.880 8.150 468,564 +0.34(+4.35%)
Feb 09, 2010 7.850 7.850 7.710 7.810 282,181 +0.08(+1.03%)
Feb 08, 2010 7.690 7.900 7.520 7.730 190,701 +0.22(+2.93%)
Feb 05, 2010 7.390 7.590 7.390 7.510 179,490 +0.07(+0.94%)
Feb 04, 2010 7.620 7.620 7.360 7.440 331,264 -0.19(-2.49%)
Feb 03, 2010 7.690 7.720 7.490 7.630 297,948 -0.02(-0.26%)
Feb 02, 2010 7.380 7.770 7.380 7.650 256,676 +0.34(+4.65%)
Feb 01, 2010 7.300 7.430 7.220 7.310 443,179 +0.01(+0.14%)
Jan 29, 2010 7.410 7.550 7.300 7.300 291,913 -0.08(-1.08%)
Jan 28, 2010 7.590 7.590 7.330 7.380 163,962 -0.12(-1.60%)
Jan 27, 2010 7.620 7.700 7.480 7.500 74,908 -0.16(-2.09%)
Jan 26, 2010 7.660 7.730 7.430 7.660 146,394 +0.04(+0.52%)
Jan 25, 2010 7.710 7.840 7.560 7.620 182,967 -0.14(-1.80%)
Jan 22, 2010 7.800 7.950 7.680 7.760 560,003 -0.05(-0.64%)
Jan 21, 2010 8.590 8.590 7.770 7.810 539,765 -0.85(-9.82%)
Jan 20, 2010 8.720 8.800 8.640 8.660 193,445 -0.12(-1.37%)
Jan 19, 2010 8.790 8.890 8.630 8.780 226,606 -0.09(-1.01%)
Jan 18, 2010 8.800 9.000 8.790 8.870 117,199 +0.12(+1.37%)
Jan 15, 2010 8.930 8.940 8.690 8.750 241,736 -0.15(-1.69%)
Jan 14, 2010 8.860 8.980 8.810 8.900 194,903 +0.07(+0.79%)
Jan 13, 2010 9.290 9.290 8.820 8.830 525,708 -0.52(-5.56%)
Jan 12, 2010 9.310 9.450 9.240 9.350 148,972 +0.08(+0.86%)
Jan 11, 2010 9.050 9.350 9.050 9.270 66,103 +0.11(+1.20%)
Jan 08, 2010 9.250 9.300 9.060 9.160 371,304 -0.22(-2.35%)
Jan 07, 2010 9.250 9.550 9.220 9.380 299,058 +0.10(+1.08%)
Jan 06, 2010 8.970 9.360 8.910 9.280 686,379 +0.47(+5.33%)
Jan 05, 2010 8.450 8.980 8.380 8.810 639,472 +0.42(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.