Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.250 1.410 1.220 1.270 61,014 +0.02(+1.60%)
Mar 30, 2020 1.340 1.340 1.210 1.250 34,908 -0.07(-5.30%)
Mar 27, 2020 1.470 1.470 1.310 1.320 50,742 -0.13(-8.97%)
Mar 26, 2020 1.500 1.530 1.440 1.450 25,651 +0.02(+1.40%)
Mar 25, 2020 1.530 1.560 1.400 1.430 64,468 -0.10(-6.54%)
Mar 24, 2020 1.380 1.540 1.380 1.530 71,455 +0.24(+18.60%)
Mar 23, 2020 1.340 1.340 1.140 1.290 43,969 -0.02(-1.53%)
Mar 20, 2020 1.400 1.400 1.210 1.310 62,365 -0.03(-2.24%)
Mar 19, 2020 1.160 1.370 1.070 1.340 55,375 +0.10(+8.06%)
Mar 18, 2020 1.370 1.370 1.130 1.240 41,842 -0.14(-10.14%)
Mar 17, 2020 1.080 1.460 1.080 1.380 185,750 +0.33(+31.43%)
Mar 16, 2020 1.050 1.150 0.9700 1.050 77,233 -0.10(-8.70%)
Mar 13, 2020 1.350 1.350 1.050 1.150 74,460 -0.01(-0.86%)
Mar 12, 2020 1.400 1.400 1.150 1.160 126,588 -0.33(-22.15%)
Mar 11, 2020 1.740 1.740 1.490 1.490 65,535 -0.19(-11.31%)
Mar 10, 2020 1.890 1.890 1.680 1.680 64,770 -0.12(-6.67%)
Mar 09, 2020 1.900 1.900 1.750 1.800 51,179 -0.15(-7.69%)
Mar 06, 2020 2.100 2.100 1.950 1.950 43,699 -0.12(-5.80%)
Mar 05, 2020 2.120 2.170 2.050 2.070 65,070 -0.03(-1.43%)
Mar 04, 2020 2.100 2.180 2.060 2.100 35,493 +0.02(+0.96%)
Mar 03, 2020 1.950 2.240 1.920 2.080 92,495 +0.18(+9.47%)
Mar 02, 2020 1.850 1.930 1.850 1.900 59,362 +0.11(+6.15%)
Feb 28, 2020 2.010 2.010 1.750 1.790 223,633 -0.31(-14.76%)
Feb 27, 2020 2.250 2.250 2.080 2.100 63,216 -0.14(-6.25%)
Feb 26, 2020 2.300 2.300 2.210 2.240 27,731 -0.04(-1.75%)
Feb 25, 2020 2.550 2.550 2.260 2.280 129,123 -0.18(-7.32%)
Feb 24, 2020 2.610 2.730 2.400 2.460 167,786 -0.12(-4.65%)
Feb 21, 2020 2.470 2.600 2.450 2.580 210,792 +0.14(+5.74%)
Feb 20, 2020 2.480 2.480 2.360 2.440 92,435 -0.01(-0.41%)
Feb 19, 2020 2.230 2.500 2.230 2.450 260,267 +0.25(+11.36%)
Feb 18, 2020 2.170 2.240 2.090 2.200 103,102 +0.02(+0.92%)
Feb 14, 2020 2.180 2.180 2.180 0 -0.01(-0.46%)
Feb 13, 2020 2.110 2.230 2.110 2.190 25,340 +0.10(+4.78%)
Feb 12, 2020 2.070 2.110 2.070 2.090 18,525 +0.03(+1.46%)
Feb 11, 2020 2.160 2.160 2.050 2.060 25,060 -0.05(-2.37%)
Feb 10, 2020 2.200 2.200 2.110 2.110 16,034 -0.09(-4.09%)
Feb 07, 2020 2.250 2.270 2.200 2.200 53,958 -0.03(-1.35%)
Feb 06, 2020 2.200 2.240 2.170 2.230 54,150 +0.07(+3.24%)
Feb 05, 2020 2.050 2.170 2.050 2.160 45,900 +0.12(+5.88%)
Feb 04, 2020 2.090 2.140 2.000 2.040 76,396 +0.00(+0.00%)
Feb 03, 2020 2.040 2.040 2.000 2.040 64,152 +0.04(+2.00%)
Jan 31, 2020 2.050 2.060 2.000 2.000 41,857 -0.04(-1.96%)
Jan 30, 2020 2.070 2.070 2.010 2.040 31,962 -0.01(-0.49%)
Jan 29, 2020 2.070 2.070 2.010 2.050 54,819 +0.00(+0.00%)
Jan 28, 2020 2.120 2.200 2.030 2.050 57,590 -0.10(-4.65%)
Jan 27, 2020 2.210 2.280 2.110 2.150 68,684 -0.06(-2.71%)
Jan 24, 2020 2.100 2.280 2.040 2.210 93,477 +0.13(+6.25%)
Jan 23, 2020 2.200 2.200 2.020 2.080 109,609 -0.07(-3.26%)
Jan 22, 2020 2.130 2.180 2.100 2.150 44,532 +0.00(+0.00%)
Jan 21, 2020 2.200 2.220 2.060 2.150 224,106 -0.05(-2.27%)
Jan 20, 2020 2.340 2.340 2.200 2.200 78,481 -0.16(-6.78%)
Jan 17, 2020 2.360 2.400 2.210 2.360 89,288 -0.04(-1.67%)
Jan 16, 2020 2.500 2.500 2.360 2.400 32,417 -0.09(-3.61%)
Jan 15, 2020 2.550 2.560 2.480 2.490 49,390 +0.08(+3.32%)
Jan 14, 2020 2.550 2.550 2.400 2.410 31,462 -0.05(-2.03%)
Jan 13, 2020 2.700 2.700 2.460 2.460 28,949 +1.94(+373.08%)
Jan 10, 2020 0.5200 0.5300 0.5000 0.5200 231,840 +0.02(+4.00%)
Jan 09, 2020 0.5300 0.5300 0.5000 0.5000 300,968 -0.04(-7.41%)
Jan 08, 2020 0.5300 0.5400 0.4900 0.5400 1,365,154 +0.00(+0.00%)
Jan 07, 2020 0.5000 0.5500 0.4900 0.5400 814,186 +0.07(+14.89%)
Jan 06, 2020 0.5300 0.5300 0.4500 0.4700 459,277 -0.05(-9.62%)
Jan 03, 2020 0.5300 0.5500 0.5000 0.5200 370,511 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.