Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.590 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.210 4.210 4.210 0 -0.09(-2.09%)
Mar 28, 2018 4.380 4.380 4.250 4.300 77,696 -0.08(-1.83%)
Mar 27, 2018 4.380 4.410 4.310 4.380 263,962 -0.12(-2.67%)
Mar 26, 2018 4.510 4.510 4.450 4.500 57,769 +0.05(+1.12%)
Mar 23, 2018 4.450 4.490 4.450 4.450 48,322 +0.02(+0.45%)
Mar 22, 2018 4.480 4.530 4.405 4.430 66,656 -0.07(-1.56%)
Mar 21, 2018 4.420 4.530 4.400 4.500 114,083 +0.08(+1.81%)
Mar 20, 2018 4.400 4.430 4.350 4.420 52,911 +0.01(+0.23%)
Mar 19, 2018 4.410 4.430 4.360 4.410 27,590 +0.00(+0.00%)
Mar 16, 2018 4.400 4.460 4.400 4.410 52,076 -0.01(-0.23%)
Mar 15, 2018 4.430 4.440 4.390 4.420 29,404 +0.02(+0.45%)
Mar 14, 2018 4.430 4.440 4.390 4.400 56,020 +0.00(+0.00%)
Mar 13, 2018 4.420 4.450 4.400 4.400 69,990 -0.03(-0.68%)
Mar 12, 2018 4.300 4.430 4.280 4.430 72,987 +0.08(+1.84%)
Mar 09, 2018 4.390 4.390 4.350 4.350 11,592 -0.04(-0.91%)
Mar 08, 2018 4.400 4.405 4.300 4.390 117,927 -0.01(-0.23%)
Mar 07, 2018 4.390 4.420 4.370 4.400 71,896 +0.00(+0.00%)
Mar 06, 2018 4.400 4.420 4.290 4.400 216,894 +0.02(+0.34%)
Mar 05, 2018 4.220 4.420 4.220 4.385 283,363 +0.14(+3.42%)
Mar 02, 2018 4.170 4.265 4.170 4.240 40,937 +0.04(+1.07%)
Mar 01, 2018 4.200 4.220 4.180 4.195 66,072 -0.04(-0.83%)
Feb 28, 2018 4.280 4.280 4.200 4.230 123,108 -0.03(-0.70%)
Feb 27, 2018 4.320 4.350 4.200 4.260 107,252 -0.06(-1.39%)
Feb 26, 2018 4.350 4.360 4.300 4.320 109,923 -0.00(-0.12%)
Feb 23, 2018 4.350 4.360 4.290 4.325 74,024 +0.02(+0.35%)
Feb 22, 2018 4.320 4.420 4.305 4.310 164,265 +0.02(+0.47%)
Feb 21, 2018 4.330 4.380 4.285 4.290 45,656 -0.04(-0.92%)
Feb 20, 2018 4.260 4.395 4.260 4.330 59,378 +0.00(+0.00%)
Feb 16, 2018 4.330 4.330 4.330 0 +0.00(+0.00%)
Feb 15, 2018 4.370 4.380 4.290 4.330 112,944 -0.03(-0.69%)
Feb 14, 2018 4.130 4.390 4.130 4.360 164,597 +0.04(+0.93%)
Feb 13, 2018 4.320 171,145 -0.02(-0.46%)
Feb 12, 2018 4.290 4.360 4.280 4.340 120,189 +0.08(+1.88%)
Feb 09, 2018 4.270 4.275 4.150 4.260 199,041 -0.02(-0.47%)
Feb 08, 2018 4.320 4.240 4.280 116,926 -0.04(-0.93%)
Feb 07, 2018 4.300 4.320 4.290 4.320 180,091 -0.02(-0.46%)
Feb 06, 2018 4.210 4.355 4.200 4.340 166,767 +0.08(+1.88%)
Feb 05, 2018 4.220 4.305 4.220 4.260 171,584 -0.02(-0.47%)
Feb 02, 2018 4.250 4.300 4.245 4.280 84,710 -0.03(-0.70%)
Feb 01, 2018 4.260 4.350 4.260 4.310 79,235 +0.03(+0.70%)
Jan 31, 2018 4.350 4.350 4.270 4.280 139,040 -0.07(-1.61%)
Jan 30, 2018 4.300 4.370 4.360 4.350 181,301 -0.01(-0.23%)
Jan 29, 2018 4.390 4.400 4.300 4.360 94,358 -0.06(-1.36%)
Jan 26, 2018 4.470 4.470 4.300 4.420 347,416 -0.06(-1.34%)
Jan 25, 2018 4.500 4.570 4.460 4.480 70,500 -0.01(-0.22%)
Jan 24, 2018 4.480 4.510 4.470 4.490 48,063 +0.02(+0.45%)
Jan 23, 2018 4.460 4.495 4.460 4.470 72,258 -0.03(-0.67%)
Jan 22, 2018 4.480 4.530 4.440 4.500 174,490 +0.01(+0.22%)
Jan 19, 2018 4.450 4.550 4.440 4.490 81,155 +0.03(+0.67%)
Jan 18, 2018 4.450 4.505 4.450 4.460 130,973 +0.02(+0.45%)
Jan 17, 2018 4.480 4.530 4.440 4.440 126,010 -0.05(-1.11%)
Jan 16, 2018 4.630 4.690 4.470 4.490 329,030 -0.22(-4.67%)
Jan 15, 2018 4.530 4.760 4.530 4.710 133,904 +0.23(+5.13%)
Jan 12, 2018 4.480 4.490 4.420 4.480 130,585 +0.00(+0.00%)
Jan 11, 2018 4.500 4.580 4.470 4.480 185,910 -0.04(-0.88%)
Jan 10, 2018 4.510 4.550 4.495 4.520 107,253 +0.01(+0.22%)
Jan 09, 2018 4.550 4.585 4.460 4.510 187,963 -0.09(-1.96%)
Jan 08, 2018 4.630 4.630 4.520 4.600 96,193 -0.05(-1.08%)
Jan 05, 2018 4.580 4.650 4.540 4.650 138,493 -0.06(-1.27%)
Jan 04, 2018 4.690 4.750 4.680 4.710 520,773 +0.05(+1.07%)
Jan 03, 2018 4.600 4.690 4.580 4.660 147,088 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.