Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.130 -0.120 (-9.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 2.890 2.890 2.890 0 +0.00(+0.00%)
Mar 26, 2018 2.900 2.900 2.890 2.890 7,000 +0.02(+0.70%)
Mar 23, 2018 2.880 2.880 2.870 2.870 17,200 -0.03(-1.03%)
Mar 22, 2018 2.900 2.900 2.850 2.900 3,300 -0.09(-3.01%)
Mar 16, 2018 2.990 2.990 2.990 0 +0.04(+1.36%)
Mar 14, 2018 2.950 2.950 2.950 0 -0.05(-1.67%)
Mar 12, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 09, 2018 2.860 3.000 2.860 3.000 2,500 +0.00(+0.00%)
Mar 08, 2018 2.950 3.000 2.950 3.000 3,030 +0.05(+1.69%)
Mar 07, 2018 2.950 2.950 2.950 2.950 1,500 +0.05(+1.72%)
Mar 06, 2018 2.700 3.000 2.700 2.900 19,700 +0.07(+2.47%)
Mar 05, 2018 2.900 2.900 2.830 2.830 1,700 -0.17(-5.67%)
Mar 02, 2018 3.050 3.050 3.000 3.000 700 -0.05(-1.64%)
Mar 01, 2018 3.050 3.050 3.050 3.050 6,500 -0.13(-4.09%)
Feb 28, 2018 3.150 3.180 3.150 3.180 6,570 -0.02(-0.63%)
Feb 26, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 23, 2018 3.200 3.200 3.200 3.200 3,269 +0.13(+4.23%)
Feb 22, 2018 3.070 3.070 3.070 3.070 15,000 -0.08(-2.54%)
Feb 21, 2018 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Feb 20, 2018 3.200 3.200 3.150 3.150 3,900 +0.00(+0.00%)
Feb 16, 2018 3.150 3.150 3.150 0 +0.05(+1.61%)
Feb 15, 2018 3.250 3.250 3.100 3.100 10,950 -0.24(-7.19%)
Feb 14, 2018 3.350 3.350 3.340 3.340 1,000 -0.16(-4.57%)
Feb 13, 2018 3.250 3.500 3.200 3.500 10,800 -0.02(-0.57%)
Feb 12, 2018 3.280 3.650 3.280 3.520 9,400 +0.42(+13.55%)
Feb 09, 2018 3.000 3.100 2.900 3.100 25,060 -0.11(-3.43%)
Feb 08, 2018 3.210 3.210 3.210 3.210 700 -0.03(-0.93%)
Feb 07, 2018 2.950 3.240 2.940 3.240 25,100 +0.27(+9.09%)
Feb 06, 2018 2.960 2.970 2.960 2.970 2,500 -0.02(-0.67%)
Feb 05, 2018 2.990 2.990 2.990 2.990 2,000 -0.03(-0.99%)
Feb 02, 2018 3.020 3.190 2.990 3.020 11,500 -0.17(-5.33%)
Feb 01, 2018 3.200 3.200 3.160 3.190 10,600 -0.05(-1.54%)
Jan 31, 2018 3.240 3.240 3.240 3.240 500 +0.04(+1.25%)
Jan 29, 2018 3.200 3.200 3.200 0 +0.05(+1.59%)
Jan 26, 2018 3.180 3.180 3.150 3.150 5,200 -0.10(-3.08%)
Jan 25, 2018 3.240 3.250 3.240 3.250 2,700 +0.07(+2.20%)
Jan 24, 2018 3.130 3.180 3.130 3.180 19,000 -0.07(-2.15%)
Jan 23, 2018 3.210 3.250 3.210 3.250 2,300 +0.01(+0.31%)
Jan 22, 2018 3.250 3.250 3.210 3.240 6,000 -0.03(-0.92%)
Jan 19, 2018 3.270 3.270 3.270 3.270 500 -0.03(-0.91%)
Jan 18, 2018 3.290 3.300 3.290 3.300 300 -0.05(-1.49%)
Jan 16, 2018 3.350 3.350 3.350 0 +0.05(+1.52%)
Jan 15, 2018 3.350 3.350 3.280 3.300 4,250 +0.00(+0.00%)
Jan 12, 2018 3.250 3.300 3.100 3.300 15,100 +0.05(+1.54%)
Jan 11, 2018 3.300 3.300 3.240 3.250 7,450 -0.34(-9.47%)
Jan 10, 2018 3.550 3.600 3.550 3.590 6,400 +0.14(+4.06%)
Jan 09, 2018 3.400 3.640 3.110 3.450 19,110 -0.07(-1.99%)
Jan 05, 2018 3.520 3.520 3.520 0 +0.00(+0.00%)
Jan 04, 2018 3.450 3.520 3.450 3.520 5,200 +0.07(+2.03%)
Jan 03, 2018 3.550 3.550 3.380 3.450 8,500 -0.13(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.