Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.950 7.010 6.650 6.850 1,128,318 -0.10(-1.44%)
Mar 29, 2007 6.360 7.150 6.360 6.950 2,538,452 +0.61(+9.62%)
Mar 28, 2007 6.180 6.500 6.170 6.340 884,068 +0.14(+2.26%)
Mar 27, 2007 6.200 6.290 6.050 6.200 910,847 -0.02(-0.32%)
Mar 26, 2007 5.990 6.230 5.950 6.220 1,817,957 +0.27(+4.54%)
Mar 23, 2007 5.780 5.980 5.720 5.950 624,830 +0.12(+2.06%)
Mar 22, 2007 5.850 5.850 5.700 5.830 401,195 +0.00(+0.00%)
Mar 21, 2007 5.680 5.840 5.590 5.830 854,081 +0.14(+2.46%)
Mar 20, 2007 5.600 5.690 5.550 5.690 456,143 +0.16(+2.89%)
Mar 19, 2007 5.490 5.640 5.440 5.530 387,055 +0.05(+0.91%)
Mar 16, 2007 5.590 5.590 5.400 5.480 511,174 +0.01(+0.18%)
Mar 15, 2007 5.500 5.700 5.360 5.470 643,203 -0.02(-0.36%)
Mar 14, 2007 5.120 5.510 5.120 5.490 827,532 +0.22(+4.17%)
Mar 13, 2007 5.680 5.680 5.230 5.270 710,366 -0.41(-7.22%)
Mar 12, 2007 5.690 5.740 5.560 5.680 549,162 +0.10(+1.79%)
Mar 09, 2007 5.850 5.850 5.550 5.580 735,982 -0.31(-5.26%)
Mar 08, 2007 5.860 5.970 5.710 5.890 1,656,823 +0.06(+1.03%)
Mar 07, 2007 5.600 5.960 5.480 5.830 1,958,311 +0.31(+5.62%)
Mar 06, 2007 5.460 5.540 5.250 5.520 1,681,685 +0.41(+8.02%)
Mar 05, 2007 5.050 5.290 4.890 5.110 1,572,020 -0.22(-4.13%)
Mar 02, 2007 5.700 5.700 5.260 5.330 1,248,517 -0.38(-6.65%)
Mar 01, 2007 5.650 5.750 5.420 5.710 1,287,422 -0.07(-1.21%)
Feb 28, 2007 5.460 5.820 5.410 5.780 1,686,701 +0.22(+3.96%)
Feb 27, 2007 5.850 5.850 5.550 5.560 4,356,668 -0.44(-7.33%)
Feb 26, 2007 6.200 6.250 5.950 6.000 1,779,902 -0.14(-2.28%)
Feb 23, 2007 6.360 6.380 6.070 6.140 1,269,901 -0.18(-2.85%)
Feb 22, 2007 6.250 6.400 6.150 6.320 3,213,627 +0.23(+3.78%)
Feb 21, 2007 6.000 6.180 5.760 6.090 4,696,733 +0.09(+1.50%)
Feb 20, 2007 5.840 6.080 5.600 6.000 2,705,787 +0.65(+12.15%)
Feb 16, 2007 5.020 5.370 4.970 5.350 1,997,125 +0.33(+6.57%)
Feb 15, 2007 5.080 5.080 4.950 5.020 1,230,815 +0.04(+0.80%)
Feb 14, 2007 4.900 5.080 4.850 4.980 3,440,876 +0.16(+3.32%)
Feb 13, 2007 4.550 4.910 4.430 4.820 3,289,313 +0.32(+7.11%)
Feb 12, 2007 4.610 4.670 4.380 4.500 952,581 +0.03(+0.67%)
Feb 09, 2007 4.500 4.550 4.350 4.470 1,204,390 -0.04(-0.89%)
Feb 08, 2007 4.420 4.560 4.420 4.510 872,050 +0.07(+1.58%)
Feb 07, 2007 4.540 4.570 4.370 4.440 1,915,848 -0.15(-3.27%)
Feb 06, 2007 4.910 4.990 4.540 4.590 2,702,699 -0.29(-5.94%)
Feb 05, 2007 4.700 4.890 4.700 4.880 691,861 +0.11(+2.31%)
Feb 02, 2007 4.750 4.770 4.700 4.770 577,790 +0.00(+0.00%)
Feb 01, 2007 4.790 4.880 4.740 4.770 749,233 +0.02(+0.42%)
Jan 31, 2007 4.770 4.840 4.720 4.750 743,298 -0.06(-1.25%)
Jan 30, 2007 4.760 4.940 4.760 4.810 948,765 +0.03(+0.63%)
Jan 29, 2007 4.810 4.850 4.780 4.780 574,637 -0.08(-1.65%)
Jan 26, 2007 4.830 4.900 4.710 4.860 1,654,604 +0.07(+1.46%)
Jan 25, 2007 5.150 5.150 4.670 4.790 1,537,873 -0.36(-6.99%)
Jan 24, 2007 5.100 5.150 5.020 5.150 456,274 +0.05(+0.98%)
Jan 23, 2007 5.150 5.150 5.020 5.100 1,946,492 -0.05(-0.97%)
Jan 22, 2007 5.090 5.240 5.080 5.150 649,907 +0.07(+1.38%)
Jan 19, 2007 5.230 5.240 5.080 5.080 443,246 -0.16(-3.05%)
Jan 18, 2007 5.200 5.250 5.120 5.240 682,212 +0.10(+1.95%)
Jan 17, 2007 5.060 5.170 5.020 5.140 301,454 +0.08(+1.58%)
Jan 16, 2007 5.250 5.370 4.980 5.060 1,261,808 -0.29(-5.42%)
Jan 12, 2007 5.250 5.440 5.250 5.350 938,102 +0.14(+2.69%)
Jan 11, 2007 5.080 5.280 5.070 5.210 410,288 +0.15(+2.96%)
Jan 10, 2007 5.010 5.110 4.950 5.060 846,908 -0.04(-0.78%)
Jan 09, 2007 5.160 5.190 5.010 5.100 824,705 -0.15(-2.86%)
Jan 08, 2007 5.190 5.290 5.100 5.250 420,859 +0.00(+0.00%)
Jan 05, 2007 5.270 5.270 5.020 5.250 457,942 -0.10(-1.87%)
Jan 04, 2007 5.340 5.440 5.150 5.350 949,355 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.