Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4600 0.4900 0.4600 0.4600 36,995 -0.02(-4.17%)
Mar 30, 2020 0.4500 0.5000 0.4500 0.4800 88,030 +0.02(+4.35%)
Mar 27, 2020 0.5300 0.5300 0.4600 0.4600 306,558 -0.07(-13.21%)
Mar 26, 2020 0.5500 0.5500 0.5100 0.5300 273,492 -0.02(-3.64%)
Mar 25, 2020 0.5300 0.5500 0.5200 0.5500 186,516 +0.04(+7.84%)
Mar 24, 2020 0.4900 0.5400 0.4800 0.5100 315,862 +0.06(+13.33%)
Mar 23, 2020 0.3800 0.4600 0.3600 0.4500 386,666 +0.09(+25.00%)
Mar 20, 2020 0.4200 0.4200 0.3500 0.3600 157,957 -0.01(-2.70%)
Mar 19, 2020 0.3100 0.4200 0.3100 0.3700 187,821 +0.00(+0.00%)
Mar 18, 2020 0.4100 0.4200 0.3300 0.3700 148,735 -0.06(-13.95%)
Mar 17, 2020 0.3800 0.4500 0.3500 0.4300 234,461 +0.08(+22.86%)
Mar 16, 2020 0.2400 0.3700 0.2400 0.3500 420,083 -0.01(-2.78%)
Mar 13, 2020 0.3800 0.3900 0.3200 0.3600 584,555 -0.02(-5.26%)
Mar 12, 2020 0.3600 0.4000 0.2600 0.3800 466,194 -0.07(-15.56%)
Mar 11, 2020 0.4700 0.4900 0.4500 0.4500 149,796 -0.01(-2.17%)
Mar 10, 2020 0.4800 0.5000 0.4600 0.4600 275,550 -0.03(-6.12%)
Mar 09, 2020 0.5300 0.5300 0.4700 0.4900 360,831 -0.05(-9.26%)
Mar 06, 2020 0.5600 0.5600 0.5400 0.5400 246,459 -0.01(-1.82%)
Mar 05, 2020 0.5500 0.5500 0.5300 0.5500 88,850 +0.02(+3.77%)
Mar 04, 2020 0.5500 0.5500 0.5300 0.5300 101,316 -0.01(-1.85%)
Mar 03, 2020 0.5000 0.5500 0.5000 0.5400 208,516 +0.04(+8.00%)
Mar 02, 2020 0.5000 0.5200 0.4900 0.5000 251,678 -0.01(-1.96%)
Feb 28, 2020 0.5600 0.5600 0.5000 0.5100 638,881 -0.07(-12.07%)
Feb 27, 2020 0.5800 0.5800 0.5600 0.5800 216,800 +0.00(+0.00%)
Feb 26, 2020 0.5800 0.6000 0.5800 0.5800 161,210 +0.00(+0.00%)
Feb 25, 2020 0.6000 0.6000 0.5700 0.5800 231,156 -0.01(-1.69%)
Feb 24, 2020 0.6000 0.6100 0.5700 0.5900 533,841 +0.01(+1.72%)
Feb 21, 2020 0.5600 0.5800 0.5600 0.5800 342,214 +0.02(+3.57%)
Feb 20, 2020 0.5300 0.5600 0.5300 0.5600 148,231 +0.03(+5.66%)
Feb 19, 2020 0.5400 0.5500 0.5300 0.5300 81,241 -0.01(-1.85%)
Feb 18, 2020 0.5400 0.5500 0.5300 0.5400 132,850 +0.00(+0.00%)
Feb 14, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 13, 2020 0.5400 0.5400 0.5300 0.5400 78,601 +0.00(+0.00%)
Feb 12, 2020 0.5400 0.5600 0.5300 0.5400 65,317 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5500 0.5400 0.5400 65,700 +0.00(+0.00%)
Feb 10, 2020 0.5600 0.5600 0.5300 0.5400 190,675 -0.02(-3.57%)
Feb 07, 2020 0.6000 0.6000 0.5500 0.5600 421,887 -0.01(-1.75%)
Feb 06, 2020 0.5700 0.5700 0.5600 0.5700 82,526 +0.00(+0.00%)
Feb 05, 2020 0.5700 0.5800 0.5600 0.5700 56,066 +0.00(+0.00%)
Feb 04, 2020 0.5800 0.5800 0.5500 0.5700 229,474 -0.01(-1.72%)
Feb 03, 2020 0.5800 0.5900 0.5700 0.5800 190,559 -0.02(-3.33%)
Jan 31, 2020 0.6000 0.6000 0.5900 0.6000 118,872 +0.00(+0.00%)
Jan 30, 2020 0.6200 0.6300 0.5900 0.6000 162,984 +0.00(+0.00%)
Jan 29, 2020 0.5600 0.6100 0.5600 0.6000 659,831 +0.04(+7.14%)
Jan 28, 2020 0.5800 0.5900 0.5600 0.5600 138,647 -0.02(-3.45%)
Jan 27, 2020 0.6000 0.6100 0.5800 0.5800 214,813 -0.01(-1.69%)
Jan 24, 2020 0.5900 0.6000 0.5800 0.5900 72,965 -0.01(-1.67%)
Jan 23, 2020 0.5900 0.6100 0.5800 0.6000 158,356 +0.00(+0.00%)
Jan 22, 2020 0.6100 0.6400 0.6000 0.6000 147,463 -0.03(-4.76%)
Jan 21, 2020 0.6200 0.6300 0.6100 0.6300 77,542 +0.03(+5.00%)
Jan 20, 2020 0.6500 0.6500 0.6000 0.6000 104,930 -0.03(-4.76%)
Jan 17, 2020 0.6300 0.6400 0.6200 0.6300 70,953 +0.01(+1.61%)
Jan 16, 2020 0.6200 0.6200 0.6200 0.6200 50,200 +0.00(+0.00%)
Jan 15, 2020 0.6300 0.6500 0.6200 0.6200 92,306 +0.00(+0.00%)
Jan 14, 2020 0.6500 0.6500 0.6100 0.6200 109,986 -0.03(-4.62%)
Jan 13, 2020 0.6600 0.6800 0.6400 0.6500 77,580 -0.03(-4.41%)
Jan 10, 2020 0.6500 0.6800 0.6500 0.6800 72,522 +0.03(+4.62%)
Jan 09, 2020 0.6600 0.6600 0.6400 0.6500 65,369 +0.02(+3.17%)
Jan 08, 2020 0.7300 0.7300 0.6300 0.6300 298,868 -0.07(-10.00%)
Jan 07, 2020 0.7100 0.7200 0.6900 0.7000 205,463 +0.01(+1.45%)
Jan 06, 2020 0.7200 0.7200 0.6800 0.6900 517,831 +0.00(+0.00%)
Jan 03, 2020 0.7100 0.7100 0.6900 0.6900 370,591 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.