Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.9100 0.9300 0.8700 0.8700 127,025 -0.05(-5.43%)
Mar 28, 2014 0.8600 0.9200 0.8600 0.9200 45,260 +0.06(+6.98%)
Mar 27, 2014 0.8600 0.8900 0.8300 0.8600 117,618 +0.00(+0.00%)
Mar 26, 2014 0.9200 0.9200 0.8500 0.8600 194,948 -0.04(-4.44%)
Mar 25, 2014 0.9400 0.9500 0.9000 0.9000 73,458 +0.00(+0.00%)
Mar 24, 2014 0.9000 0.9100 0.8800 0.9000 264,400 -0.04(-4.26%)
Mar 21, 2014 0.9500 0.9700 0.9300 0.9400 104,699 -0.01(-1.05%)
Mar 20, 2014 0.9200 0.9600 0.9000 0.9500 221,175 -0.01(-1.04%)
Mar 19, 2014 0.9900 0.9900 0.9500 0.9600 51,020 -0.04(-4.00%)
Mar 18, 2014 0.9800 1.000 0.9400 1.000 113,674 +0.01(+1.01%)
Mar 17, 2014 1.050 1.050 0.9800 0.9900 122,410 -0.08(-7.48%)
Mar 14, 2014 1.050 1.090 1.040 1.070 228,895 +0.04(+3.88%)
Mar 13, 2014 1.060 1.060 1.030 1.030 123,760 -0.01(-0.96%)
Mar 12, 2014 1.040 1.060 1.015 1.040 114,718 +0.01(+0.97%)
Mar 11, 2014 1.050 1.070 1.010 1.030 137,565 -0.02(-1.90%)
Mar 10, 2014 1.050 1.070 1.040 1.050 284,755 +0.01(+0.96%)
Mar 07, 2014 1.000 1.040 1.000 1.040 97,326 +0.01(+0.97%)
Mar 06, 2014 1.030 1.040 1.000 1.030 264,622 -0.01(-0.96%)
Mar 05, 2014 1.020 1.060 1.020 1.040 217,625 +0.05(+5.05%)
Mar 04, 2014 1.010 1.030 0.9900 0.9900 211,727 -0.01(-1.00%)
Mar 03, 2014 1.080 1.090 1.000 1.000 660,979 +0.02(+2.04%)
Feb 28, 2014 0.9500 1.010 0.9500 0.9800 149,605 +0.02(+2.08%)
Feb 27, 2014 0.9300 0.9600 0.9300 0.9600 231,585 +0.00(+0.00%)
Feb 26, 2014 0.9600 0.9600 0.9200 0.9600 156,604 -0.02(-2.04%)
Feb 25, 2014 0.9900 1.000 0.9600 0.9800 60,826 -0.03(-2.97%)
Feb 24, 2014 1.000 1.030 0.9800 1.010 87,960 +0.05(+5.21%)
Feb 21, 2014 0.9800 0.9900 0.9600 0.9600 49,830 -0.02(-2.04%)
Feb 20, 2014 0.9500 1.000 0.9400 0.9800 142,364 +0.02(+2.08%)
Feb 19, 2014 1.010 1.030 0.9400 0.9600 177,166 -0.05(-4.95%)
Feb 18, 2014 1.060 1.070 1.010 1.010 152,353 -0.05(-4.72%)
Feb 14, 2014 1.060 1.060 1.060 0 +0.01(+0.95%)
Feb 13, 2014 0.9900 1.080 0.9800 1.050 156,600 +0.06(+6.06%)
Feb 12, 2014 1.000 1.020 0.9800 0.9900 67,457 -0.02(-1.98%)
Feb 11, 2014 0.9900 1.020 0.9700 1.010 200,362 +0.00(+0.00%)
Feb 10, 2014 0.9700 1.020 0.9500 1.010 118,150 +0.04(+4.12%)
Feb 07, 2014 0.9300 0.9700 0.9100 0.9700 84,415 +0.05(+5.43%)
Feb 06, 2014 0.9400 0.9600 0.8900 0.9200 128,170 -0.05(-5.15%)
Feb 05, 2014 1.000 1.000 0.9400 0.9700 85,539 -0.01(-1.02%)
Feb 04, 2014 0.9900 1.000 0.9600 0.9800 84,300 -0.02(-2.00%)
Feb 03, 2014 0.9500 1.050 0.9500 1.000 140,564 +0.04(+4.17%)
Jan 31, 2014 0.9100 0.9600 0.9100 0.9600 75,899 +0.07(+7.87%)
Jan 30, 2014 0.8800 0.9300 0.8700 0.8900 111,995 -0.01(-1.11%)
Jan 29, 2014 0.8500 0.9500 0.8500 0.9000 159,200 +0.05(+5.88%)
Jan 28, 2014 0.8400 0.8500 0.8400 0.8500 38,300 -0.01(-1.16%)
Jan 27, 2014 0.8500 0.8600 0.8400 0.8600 28,474 +0.01(+1.18%)
Jan 24, 2014 0.8700 0.8800 0.8200 0.8500 132,928 -0.02(-2.30%)
Jan 23, 2014 0.8400 0.8800 0.8400 0.8700 102,390 +0.04(+4.82%)
Jan 22, 2014 0.8600 0.8600 0.8200 0.8300 90,820 -0.05(-5.68%)
Jan 21, 2014 0.8700 0.8800 0.8200 0.8800 117,159 +0.00(+0.00%)
Jan 20, 2014 0.9000 0.9300 0.8700 0.8800 112,467 -0.01(-1.12%)
Jan 17, 2014 0.8500 0.9000 0.8500 0.8900 132,833 +0.03(+3.49%)
Jan 16, 2014 0.8200 0.8600 0.8200 0.8600 44,967 +0.04(+4.88%)
Jan 15, 2014 0.8000 0.8200 0.7900 0.8200 112,556 +0.02(+2.50%)
Jan 14, 2014 0.8000 0.8300 0.7800 0.8000 102,305 +0.02(+2.56%)
Jan 13, 2014 0.7500 0.8000 0.7500 0.7800 162,640 +0.03(+4.00%)
Jan 10, 2014 0.7500 0.7600 0.7400 0.7500 85,900 +0.02(+2.74%)
Jan 09, 2014 0.7200 0.7500 0.7200 0.7300 33,750 +0.00(+0.00%)
Jan 08, 2014 0.7400 0.7400 0.7100 0.7300 24,599 +0.01(+1.39%)
Jan 07, 2014 0.7500 0.7500 0.7100 0.7200 165,598 -0.03(-4.00%)
Jan 06, 2014 0.7300 0.7500 0.7300 0.7500 45,189 +0.02(+2.74%)
Jan 03, 2014 0.7500 0.8000 0.7300 0.7300 84,350 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.