Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.500 2.500 2.500 2.500 11,610 +0.00(+0.00%)
Mar 30, 2011 2.520 2.520 2.500 2.500 26,950 -0.02(-0.79%)
Mar 29, 2011 2.520 2.520 2.520 2.520 1,000 +0.00(+0.00%)
Mar 28, 2011 2.520 2.520 2.520 2.520 500 -0.06(-2.33%)
Mar 25, 2011 2.520 2.580 2.520 2.580 3,034 +0.04(+1.57%)
Mar 24, 2011 2.520 2.540 2.520 2.540 9,775 +0.04(+1.60%)
Mar 23, 2011 2.500 2.500 2.500 2.500 8,300 -0.02(-0.79%)
Mar 22, 2011 2.500 2.520 2.500 2.520 5,125 +0.02(+0.80%)
Mar 21, 2011 2.370 2.500 2.500 2.500 18,675 -0.03(-1.19%)
Mar 18, 2011 2.450 2.530 2.370 2.530 8,900 +0.08(+3.27%)
Mar 17, 2011 2.440 2.460 2.410 2.450 2,800 -0.06(-2.39%)
Mar 16, 2011 2.500 2.510 2.410 2.510 40,305 -0.02(-0.79%)
Mar 15, 2011 2.320 2.530 2.120 2.530 13,925 +0.12(+4.98%)
Mar 14, 2011 2.440 2.440 2.400 2.410 10,490 -0.10(-3.98%)
Mar 11, 2011 2.480 2.510 2.420 2.510 16,125 +0.03(+1.21%)
Mar 10, 2011 2.480 2.480 2.480 2.480 900 -0.01(-0.40%)
Mar 09, 2011 2.550 2.580 2.490 2.490 42,475 -0.06(-2.35%)
Mar 08, 2011 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 07, 2011 2.580 2.580 2.550 2.550 8,350 +0.00(+0.00%)
Mar 04, 2011 2.480 2.550 2.480 2.550 1,680 +0.05(+2.00%)
Mar 03, 2011 2.550 2.550 2.500 2.500 12,860 -0.05(-1.96%)
Mar 02, 2011 2.560 2.560 2.550 2.550 2,325 -0.05(-1.92%)
Mar 01, 2011 2.640 2.640 2.600 2.600 31,300 +0.05(+1.96%)
Feb 28, 2011 2.600 2.600 2.550 2.550 26,900 -0.10(-3.77%)
Feb 25, 2011 2.610 2.680 2.600 2.650 8,416 +0.05(+1.92%)
Feb 24, 2011 2.650 2.650 2.600 2.600 8,000 +0.00(+0.00%)
Feb 23, 2011 2.470 2.610 2.470 2.600 6,225 -0.15(-5.45%)
Feb 22, 2011 2.680 2.750 2.670 2.750 47,705 +0.09(+3.38%)
Feb 18, 2011 2.560 2.700 2.560 2.660 18,000 +0.10(+3.91%)
Feb 17, 2011 2.570 2.650 2.560 2.560 19,300 +0.06(+2.40%)
Feb 16, 2011 2.450 2.650 2.450 2.500 8,800 +0.00(+0.00%)
Feb 15, 2011 2.550 2.550 2.500 2.500 3,000 +0.00(+0.00%)
Feb 14, 2011 2.500 2.500 2.500 2.500 160 -0.02(-0.79%)
Feb 11, 2011 2.680 2.690 2.510 2.520 58,025 -0.12(-4.55%)
Feb 10, 2011 2.550 2.670 2.550 2.640 33,037 +0.03(+1.15%)
Feb 09, 2011 2.650 2.700 2.600 2.610 64,758 +0.01(+0.38%)
Feb 08, 2011 2.580 2.600 2.580 2.600 17,257 +0.05(+1.96%)
Feb 07, 2011 2.500 2.550 2.500 2.550 20,700 +0.10(+4.08%)
Feb 04, 2011 2.480 2.500 2.450 2.450 17,725 +0.02(+0.82%)
Feb 03, 2011 2.480 2.490 2.420 2.430 14,780 -0.04(-1.62%)
Feb 02, 2011 2.450 2.480 2.450 2.470 15,460 +0.02(+0.82%)
Feb 01, 2011 2.450 2.470 2.450 2.450 4,000 -0.03(-1.21%)
Jan 31, 2011 2.480 2.480 2.480 2.480 600 +0.02(+0.81%)
Jan 28, 2011 2.410 2.460 2.350 2.460 16,767 +0.03(+1.23%)
Jan 27, 2011 2.400 2.450 2.400 2.430 47,913 +0.02(+0.83%)
Jan 26, 2011 2.350 2.440 2.350 2.410 28,850 +0.06(+2.55%)
Jan 25, 2011 2.310 2.400 2.310 2.350 12,420 +0.00(+0.00%)
Jan 24, 2011 2.350 2.380 2.350 2.350 12,248 +0.00(+0.00%)
Jan 21, 2011 2.300 2.380 2.270 2.350 7,480 +0.05(+2.17%)
Jan 20, 2011 2.310 2.370 2.300 2.300 7,866 +0.00(+0.00%)
Jan 19, 2011 2.300 2.380 2.300 2.300 12,000 -0.05(-2.13%)
Jan 18, 2011 2.390 2.400 2.350 2.350 23,811 +0.00(+0.00%)
Jan 17, 2011 2.310 2.400 2.310 2.350 15,485 -0.01(-0.42%)
Jan 14, 2011 2.380 2.400 2.360 2.360 12,600 -0.04(-1.67%)
Jan 13, 2011 2.400 2.400 2.400 2.400 3,600 +0.10(+4.35%)
Jan 12, 2011 2.380 2.400 2.300 2.300 10,443 -0.10(-4.17%)
Jan 11, 2011 2.350 2.400 2.320 2.400 10,547 +0.05(+2.13%)
Jan 10, 2011 2.350 2.390 2.300 2.350 8,900 -0.05(-2.08%)
Jan 07, 2011 2.400 2.400 2.350 2.400 27,200 +0.00(+0.00%)
Jan 06, 2011 2.400 2.400 2.400 2.400 358 -0.10(-4.00%)
Jan 05, 2011 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.