Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greene County Bncp (NQ: GCBC )

30.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	4.092	4.092	4.092	4.092	1,965	+0.01(+0.20%)
Mar 19, 2013	4.083	4.083	4.083	4.083	1,965	-0.09(-2.10%)
Mar 07, 2013	4.171	4.171	4.171	4.171	5,895	+0.18(+4.59%)
Mar 06, 2013	3.988	3.988	3.988	3.988	2,358	-0.19(-4.44%)
Mar 04, 2013	4.173	4.173	4.173	4.173	0	+0.00(+0.00%)
Mar 01, 2013	4.173	4.173	4.173	4.173	2,456	-0.00(-0.00%)
Feb 27, 2013	4.173	4.173	4.173	4.173	0	-0.11(-2.52%)
Feb 26, 2013	4.281	4.281	4.281	4.281	982	+0.00(+0.10%)
Feb 25, 2013	4.313	4.313	4.275	4.277	1,532	+0.00(+0.00%)
Feb 22, 2013	4.275	4.277	4.275	4.277	1,965	+0.00(+0.04%)
Feb 21, 2013	4.185	4.275	4.185	4.275	982	-0.17(-3.89%)
Feb 20, 2013	4.448	4.448	4.448	4.448	2,141	-0.03(-0.68%)
Feb 19, 2013	4.478	4.478	4.478	4.478	1,473	+0.05(+1.03%)
Feb 12, 2013	4.402	4.433	4.433	4.433	2,971	+0.29(+7.00%)
Jan 31, 2013	4.144	4.143	4.143	4.143	9,903	-0.10(-2.31%)
Jan 29, 2013	4.162	4.241	4.241	4.241	6,932	+0.00(+0.00%)
Jan 28, 2013	4.164	4.241	4.162	4.241	1,485	-0.06(-1.31%)
Jan 22, 2013	4.297	4.297	4.297	4.297	2,971	-0.24(-5.38%)
Jan 17, 2013	4.469	4.542	4.542	4.542	7,923	+0.30(+7.10%)
Jan 14, 2013	4.241	4.241	4.241	4.241	990	-0.03(-0.76%)
Jan 11, 2013	4.513	4.513	4.273	4.273	8,760	-0.16(-3.69%)
Jan 10, 2013	4.424	4.622	4.424	4.437	5,873	+0.20(+4.62%)
Jan 09, 2013	4.241	4.241	4.241	4.241	2,995	+0.00(+0.00%)
Jan 07, 2013	4.241	4.241	4.241	4.241	6,932	+0.05(+1.25%)
Jan 04, 2013	4.039	4.188	4.039	4.188	4,367	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greene County Bncp (NQ: GCBC )

Historical Prices