Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9750 0.9750 0.9661 0.9750 4,512 +0.00(+0.00%)
Mar 28, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Mar 27, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Mar 26, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Mar 25, 2003 0.9750 0.9750 0.9750 0.9750 3,384 +0.01(+0.92%)
Mar 24, 2003 0.9750 0.9750 0.9661 0.9661 1,015,389 -0.01(-0.91%)
Mar 21, 2003 0.9750 0.9750 0.9750 0.9750 18,051 +0.00(+0.00%)
Mar 20, 2003 0.9794 0.9794 0.9750 0.9750 28,205 +0.01(+0.96%)
Mar 19, 2003 0.9949 0.9949 0.9551 0.9657 11,282 -0.03(-3.16%)
Mar 18, 2003 1.019 1.024 0.9750 0.9972 36,102 +0.05(+4.90%)
Mar 17, 2003 0.9683 0.9706 0.9506 0.9506 48,513 +0.00(+0.33%)
Mar 14, 2003 0.9750 0.9750 0.9373 0.9475 676,926 -0.04(-4.00%)
Mar 13, 2003 0.9887 0.9887 0.9870 0.9870 11,282 -0.00(-0.18%)
Mar 12, 2003 0.9887 0.9887 0.9887 0.9887 1,128 -0.01(-1.15%)
Mar 11, 2003 1.000 1.000 1.000 1.000 2,256 +0.00(+0.31%)
Mar 10, 2003 0.9972 0.9972 0.9972 0.9972 3,384 +0.04(+4.17%)
Mar 07, 2003 0.9750 0.9750 0.9546 0.9573 11,282 -0.02(-1.82%)
Mar 06, 2003 0.9803 0.9803 0.9750 0.9750 14,666 -0.00(-0.45%)
Mar 05, 2003 0.9794 0.9794 0.9794 0.9794 0 +0.00(+0.00%)
Mar 04, 2003 0.9528 0.9794 0.9528 0.9794 46,256 +0.05(+4.99%)
Mar 03, 2003 0.8917 0.9329 0.8917 0.9329 16,923 +0.09(+10.79%)
Feb 28, 2003 0.8642 0.8642 0.8420 0.8420 10,153 -0.05(-5.57%)
Feb 27, 2003 0.8917 0.8917 0.8917 0.8917 0 +0.00(+0.00%)
Feb 26, 2003 0.8917 0.8917 0.8917 0.8917 1,128 +0.01(+0.60%)
Feb 25, 2003 0.8864 0.8864 0.8864 0.8864 2,256 +0.01(+1.47%)
Feb 24, 2003 0.8624 0.8735 0.8624 0.8735 5,641 +0.02(+2.39%)
Feb 21, 2003 0.8531 0.8531 0.8531 0.8531 0 +0.00(+0.00%)
Feb 20, 2003 0.8726 0.8726 0.8531 0.8531 5,641 -0.03(-3.51%)
Feb 19, 2003 0.9174 0.9174 0.8589 0.8841 10,153 +0.02(+2.15%)
Feb 18, 2003 0.8872 0.8872 0.8655 0.8655 5,641 -0.07(-7.66%)
Feb 14, 2003 0.9262 0.9373 0.9262 0.9373 5,641 +0.09(+11.20%)
Feb 13, 2003 0.8429 0.8429 0.8429 0.8429 0 +0.00(+0.00%)
Feb 12, 2003 0.8864 0.8864 0.8429 0.8429 3,384 -0.01(-1.45%)
Feb 11, 2003 0.8553 0.8553 0.8553 0.8553 5,641 -0.08(-8.10%)
Feb 10, 2003 0.9116 0.9307 0.9116 0.9307 3,384 +0.02(+2.44%)
Feb 07, 2003 0.9085 0.9085 0.9085 0.9085 0 +0.00(+0.00%)
Feb 06, 2003 0.9085 0.9085 0.9085 0.9085 0 +0.00(+0.00%)
Feb 05, 2003 0.8509 0.9085 0.8509 0.9085 5,641 +0.02(+2.14%)
Feb 04, 2003 0.8895 0.8895 0.8895 0.8895 1,128 +0.04(+4.26%)
Jan 31, 2003 0.8420 0.8531 0.8420 0.8531 7,897 +0.01(+1.32%)
Jan 30, 2003 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Jan 28, 2003 0.8420 0.8420 0.8420 0.8420 3,384 -0.01(-1.04%)
Jan 27, 2003 0.8443 0.8509 0.8420 0.8509 7,897 +0.01(+0.79%)
Jan 23, 2003 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 22, 2003 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 21, 2003 0.8443 0.8443 0.8443 0.8443 0 +0.00(+0.00%)
Jan 17, 2003 0.8642 0.8642 0.8434 0.8443 11,282 -0.02(-2.26%)
Jan 16, 2003 0.8642 0.8642 0.8513 0.8638 20,307 -0.01(-1.32%)
Jan 15, 2003 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.00%)
Jan 14, 2003 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.00%)
Jan 13, 2003 0.8753 0.8762 0.8731 0.8753 31,589 +0.00(+0.00%)
Jan 10, 2003 0.8420 0.8753 0.8420 0.8753 12,410 +0.01(+1.28%)
Jan 09, 2003 0.8567 0.8660 0.8567 0.8642 15,794 +0.01(+1.14%)
Jan 08, 2003 0.8545 0.8545 0.8545 0.8545 5,641 +0.00(+0.24%)
Jan 07, 2003 0.8524 0.8524 0.8524 0.8524 0 +0.00(+0.00%)
Jan 06, 2003 0.8527 0.8527 0.8524 0.8524 2,256 +0.01(+1.23%)
Jan 03, 2003 0.8420 0.8420 0.8420 0.8420 2,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.