Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.920 10.33 9.630 10.23 143,773 +0.33(+3.33%)
Mar 30, 2016 10.73 10.87 9.890 9.900 284,745 -0.58(-5.53%)
Mar 29, 2016 10.00 10.57 9.790 10.48 110,994 +0.43(+4.28%)
Mar 28, 2016 10.34 10.39 10.00 10.05 111,028 -0.22(-2.14%)
Mar 24, 2016 9.930 10.27 10.27 10.27 77,100 +0.32(+3.22%)
Mar 23, 2016 10.20 10.20 9.800 9.950 119,128 -0.32(-3.12%)
Mar 22, 2016 10.66 10.69 10.12 10.27 62,861 -0.48(-4.47%)
Mar 21, 2016 10.85 10.99 10.61 10.75 99,341 -0.08(-0.74%)
Mar 18, 2016 10.07 11.03 10.04 10.83 788,509 +0.84(+8.41%)
Mar 17, 2016 9.770 10.10 9.770 9.990 99,371 +0.19(+1.94%)
Mar 16, 2016 9.200 9.845 9.110 9.800 116,160 +0.52(+5.60%)
Mar 15, 2016 9.630 9.711 8.940 9.280 145,245 -0.18(-1.90%)
Mar 14, 2016 9.590 10.21 9.270 9.460 138,796 -0.23(-2.37%)
Mar 11, 2016 9.260 9.720 9.140 9.690 99,356 +0.37(+3.97%)
Mar 10, 2016 9.850 9.880 9.130 9.320 78,582 -0.42(-4.31%)
Mar 09, 2016 9.310 9.830 9.100 9.740 108,345 +0.51(+5.53%)
Mar 08, 2016 9.420 9.420 9.150 9.230 90,860 -0.28(-2.94%)
Mar 07, 2016 9.220 9.510 9.070 9.510 77,871 +0.16(+1.71%)
Mar 04, 2016 9.330 9.680 9.300 9.350 57,343 -0.01(-0.11%)
Mar 03, 2016 9.400 9.800 9.330 9.360 74,256 +0.00(+0.00%)
Mar 02, 2016 8.940 9.370 8.760 9.360 78,450 +0.37(+4.12%)
Mar 01, 2016 8.590 9.000 8.590 8.990 55,203 +0.44(+5.15%)
Feb 29, 2016 8.550 8.690 8.390 8.550 605,997 +0.14(+1.66%)
Feb 26, 2016 8.290 8.620 8.130 8.410 76,629 +0.19(+2.31%)
Feb 25, 2016 8.170 8.380 7.970 8.220 67,653 -0.11(-1.32%)
Feb 24, 2016 8.050 8.360 7.970 8.330 60,240 +0.23(+2.84%)
Feb 23, 2016 7.820 8.270 7.820 8.100 84,036 +0.19(+2.40%)
Feb 22, 2016 8.280 8.400 7.860 7.910 302,860 -0.29(-3.54%)
Feb 19, 2016 8.240 8.530 8.030 8.200 67,399 -0.08(-0.97%)
Feb 18, 2016 8.570 8.570 8.160 8.280 64,030 -0.31(-3.61%)
Feb 17, 2016 8.650 8.915 8.480 8.590 68,908 -0.01(-0.12%)
Feb 16, 2016 8.660 8.780 8.360 8.600 58,988 +0.11(+1.30%)
Feb 12, 2016 8.510 8.490 8.490 8.490 54,700 +0.11(+1.31%)
Feb 11, 2016 8.190 8.500 8.160 8.380 72,039 -0.03(-0.36%)
Feb 10, 2016 8.510 8.590 8.310 8.410 137,573 +0.01(+0.12%)
Feb 09, 2016 8.400 8.950 8.380 8.400 201,996 -0.20(-2.33%)
Feb 08, 2016 8.760 8.810 8.480 8.600 150,038 -0.24(-2.71%)
Feb 05, 2016 8.940 8.940 8.760 8.840 127,790 -0.13(-1.45%)
Feb 04, 2016 8.760 9.090 8.650 8.970 101,431 +0.17(+1.93%)
Feb 03, 2016 8.690 8.840 8.410 8.800 80,915 +0.16(+1.85%)
Feb 02, 2016 8.480 8.640 8.450 8.640 64,217 +0.03(+0.35%)
Feb 01, 2016 8.640 8.860 8.490 8.610 72,753 -0.17(-1.94%)
Jan 29, 2016 8.560 8.840 8.480 8.780 191,528 +0.27(+3.17%)
Jan 28, 2016 8.580 8.880 8.420 8.510 89,075 +0.01(+0.12%)
Jan 27, 2016 8.600 8.660 8.330 8.500 118,082 -0.16(-1.85%)
Jan 26, 2016 8.750 8.960 8.620 8.660 64,387 -0.06(-0.69%)
Jan 25, 2016 9.110 9.730 8.590 8.720 138,459 -0.47(-5.11%)
Jan 22, 2016 9.170 9.430 8.930 9.190 76,866 +0.20(+2.22%)
Jan 21, 2016 9.010 9.280 8.810 8.990 83,493 +0.11(+1.24%)
Jan 20, 2016 8.510 9.030 8.215 8.880 186,915 +0.27(+3.14%)
Jan 19, 2016 9.200 9.200 8.560 8.610 151,592 -0.44(-4.86%)
Jan 15, 2016 9.080 9.050 9.050 9.050 184,100 -0.31(-3.31%)
Jan 14, 2016 9.050 9.550 8.780 9.360 127,527 +0.38(+4.23%)
Jan 13, 2016 9.290 9.290 8.940 8.980 174,421 -0.33(-3.54%)
Jan 12, 2016 9.340 10.16 9.060 9.310 126,285 +0.03(+0.32%)
Jan 11, 2016 9.250 9.360 9.070 9.280 105,143 +0.08(+0.87%)
Jan 08, 2016 9.500 9.510 9.020 9.200 116,135 -0.30(-3.16%)
Jan 07, 2016 9.750 9.810 9.370 9.500 119,088 -0.35(-3.55%)
Jan 06, 2016 9.860 10.01 9.810 9.850 70,804 -0.15(-1.50%)
Jan 05, 2016 9.750 10.10 9.750 10.00 123,170 +0.31(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.