Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

84.44 +0.51 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9489 0.9709 0.9378 0.9709 5,438 +0.00(+0.00%)
Mar 28, 2002 0.9489 0.9709 0.9378 0.9709 5,438 +0.02(+2.33%)
Mar 27, 2002 0.9213 0.9897 0.9213 0.9489 30,815 +0.02(+2.38%)
Mar 26, 2002 0.9047 0.9268 0.9047 0.9268 6,797 +0.00(+0.36%)
Mar 25, 2002 0.9102 0.9235 0.9102 0.9235 6,344 +0.01(+1.45%)
Mar 22, 2002 0.9102 0.9102 0.9102 0.9102 8,157 -0.01(-1.20%)
Mar 21, 2002 0.9213 0.9213 0.9213 0.9213 0 +0.00(+0.00%)
Mar 20, 2002 0.9047 0.9213 0.8716 0.9213 51,208 +0.03(+2.83%)
Mar 19, 2002 0.8275 0.8959 0.8275 0.8959 57,553 +0.09(+11.52%)
Mar 18, 2002 0.8033 0.8033 0.8033 0.8033 0 +0.00(+0.00%)
Mar 15, 2002 0.8033 0.8033 0.8033 0.8033 453 -0.00(-0.26%)
Mar 14, 2002 0.8054 0.8054 0.8054 0.8054 4,531 +0.00(+0.54%)
Mar 13, 2002 0.8374 0.8374 0.8011 0.8011 906 -0.04(-4.33%)
Mar 12, 2002 0.8385 0.8385 0.8374 0.8374 4,984 +0.00(+0.53%)
Mar 11, 2002 0.8247 0.8330 0.8220 0.8330 14,048 +0.02(+2.30%)
Mar 08, 2002 0.8054 0.8253 0.8054 0.8143 4,531 +0.01(+1.79%)
Mar 07, 2002 0.7999 0.7999 0.7999 0.7999 8,157 -0.01(-0.68%)
Mar 06, 2002 0.8054 0.8054 0.8054 0.8054 906 +0.03(+4.29%)
Mar 05, 2002 0.7834 0.8161 0.7591 0.7723 29,456 +0.00(+0.00%)
Mar 04, 2002 0.7447 0.7834 0.7447 0.7723 43,051 +0.00(+0.00%)
Mar 01, 2002 0.7723 0.7999 0.7392 0.7723 18,580 +0.03(+4.48%)
Feb 28, 2002 0.7392 0.7392 0.7337 0.7392 19,033 -0.06(-6.94%)
Feb 27, 2002 0.7679 0.7944 0.7613 0.7944 24,018 -0.01(-1.37%)
Feb 26, 2002 0.8054 0.8054 0.8054 0.8054 0 +0.00(+0.00%)
Feb 25, 2002 0.8054 0.8054 0.8054 0.8054 0 +0.00(+0.00%)
Feb 22, 2002 0.8054 0.8054 0.8054 0.8054 0 +0.00(+0.00%)
Feb 21, 2002 0.8054 0.8054 0.8054 0.8054 0 +0.00(+0.00%)
Feb 20, 2002 0.8054 0.8054 0.8054 0.8054 0 +0.00(+0.00%)
Feb 19, 2002 0.8054 0.8054 0.8054 0.8054 3,172 +0.06(+7.99%)
Feb 18, 2002 0.7734 0.7734 0.7459 0.7459 1,812 +0.00(+0.00%)
Feb 15, 2002 0.7734 0.7734 0.7459 0.7459 1,812 -0.06(-6.89%)
Feb 14, 2002 0.8010 0.8010 0.8010 0.8010 0 +0.00(+0.00%)
Feb 13, 2002 0.8032 0.8275 0.8010 0.8010 9,969 -0.03(-3.20%)
Feb 12, 2002 0.8286 0.8286 0.8275 0.8275 7,703 -0.05(-6.13%)
Feb 11, 2002 0.8816 0.8827 0.8816 0.8816 26,284 +0.00(+0.25%)
Feb 08, 2002 0.8716 0.8794 0.8716 0.8794 4,531 +0.01(+0.89%)
Feb 07, 2002 0.8551 0.8794 0.8551 0.8716 17,220 +0.06(+6.76%)
Feb 06, 2002 0.8165 0.8165 0.8165 0.8165 0 +0.00(+0.00%)
Feb 05, 2002 0.7514 0.8165 0.7514 0.8165 3,172 -0.04(-4.52%)
Feb 04, 2002 0.7889 0.8551 0.7723 0.8551 26,737 +0.01(+0.65%)
Feb 01, 2002 0.8198 0.8496 0.8065 0.8496 38,972 +0.01(+1.32%)
Jan 31, 2002 0.8264 0.8385 0.8264 0.8385 17,220 +0.01(+1.74%)
Jan 30, 2002 0.8264 0.8264 0.8242 0.8242 3,172 +0.03(+3.75%)
Jan 29, 2002 0.7944 0.7944 0.7944 0.7944 0 +0.00(+0.00%)
Jan 28, 2002 0.7944 0.7944 0.7944 0.7944 0 +0.00(+0.00%)
Jan 25, 2002 0.7999 0.8264 0.7834 0.7944 8,610 +0.02(+2.86%)
Jan 24, 2002 0.7723 0.7723 0.7723 0.7723 0 +0.00(+0.00%)
Jan 23, 2002 0.7723 0.7723 0.7723 0.7723 4,531 +0.00(+0.00%)
Jan 22, 2002 0.7723 0.7723 0.7723 0.7723 0 +0.00(+0.00%)
Jan 21, 2002 0.7723 0.7723 0.7723 0.7723 0 +0.00(+0.00%)
Jan 18, 2002 0.7723 0.7723 0.7723 0.7723 0 +0.00(+0.00%)
Jan 17, 2002 0.7723 0.7723 0.7723 0.7723 0 +0.00(+0.00%)
Jan 16, 2002 0.8352 0.8352 0.7723 0.7723 2,719 +0.01(+0.72%)
Jan 15, 2002 0.7668 0.7668 0.7668 0.7668 0 +0.00(+0.00%)
Jan 14, 2002 0.7447 0.7999 0.7172 0.7668 14,954 +0.02(+2.96%)
Jan 11, 2002 0.7447 0.7447 0.7447 0.7447 1,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.