Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

93.76 -0.21 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.202 5.202 5.046 5.072 407,151 +0.00(+0.00%)
Mar 28, 2002 5.202 5.202 5.046 5.072 404,256 -0.09(-1.80%)
Mar 27, 2002 4.844 5.205 4.844 5.166 162,650 +0.21(+4.22%)
Mar 26, 2002 4.749 4.958 4.749 4.957 124,487 +0.15(+3.04%)
Mar 25, 2002 5.091 5.091 4.656 4.810 177,388 -0.16(-3.25%)
Mar 22, 2002 5.034 5.270 4.972 4.972 567,432 -0.16(-3.07%)
Mar 21, 2002 4.919 5.129 4.881 5.129 103,432 +0.24(+4.81%)
Mar 20, 2002 4.900 4.930 4.848 4.894 77,114 +0.00(+0.04%)
Mar 19, 2002 4.808 4.900 4.808 4.892 79,745 +0.10(+2.02%)
Mar 18, 2002 4.626 4.829 4.626 4.795 49,479 +0.11(+2.27%)
Mar 15, 2002 4.532 4.692 4.512 4.689 211,339 +0.17(+3.87%)
Mar 14, 2002 4.514 4.556 4.478 4.514 157,649 +0.01(+0.13%)
Mar 13, 2002 4.457 4.542 4.436 4.508 176,072 +0.04(+0.98%)
Mar 12, 2002 4.510 4.540 4.464 4.464 45,531 -0.05(-1.05%)
Mar 11, 2002 4.520 4.548 4.466 4.512 107,380 -0.01(-0.25%)
Mar 08, 2002 4.501 4.523 4.447 4.523 103,695 +0.04(+0.85%)
Mar 07, 2002 4.503 4.504 4.423 4.485 163,702 -0.10(-2.20%)
Mar 06, 2002 4.464 4.586 4.464 4.586 118,171 +0.09(+2.07%)
Mar 05, 2002 4.464 4.550 4.381 4.493 141,858 -0.01(-0.13%)
Mar 04, 2002 4.388 4.502 4.297 4.499 255,818 +0.09(+2.16%)
Mar 01, 2002 4.248 4.406 4.212 4.404 80,009 +0.04(+0.83%)
Feb 28, 2002 4.449 4.449 4.210 4.368 133,436 -0.00(-0.04%)
Feb 27, 2002 4.370 4.440 4.314 4.370 39,214 +0.00(+0.04%)
Feb 26, 2002 4.399 4.399 4.332 4.368 60,796 -0.02(-0.35%)
Feb 25, 2002 4.322 4.396 4.271 4.383 51,058 +0.02(+0.52%)
Feb 22, 2002 4.271 4.375 4.263 4.360 86,325 +0.09(+2.09%)
Feb 21, 2002 4.332 4.457 4.238 4.271 156,596 -0.06(-1.32%)
Feb 20, 2002 4.212 4.332 4.202 4.328 93,431 +0.12(+2.80%)
Feb 19, 2002 4.275 4.351 4.187 4.210 120,276 -0.07(-1.60%)
Feb 18, 2002 4.095 4.362 4.092 4.278 185,284 +0.00(+0.00%)
Feb 15, 2002 4.095 4.362 4.092 4.278 183,705 +0.14(+3.30%)
Feb 14, 2002 4.012 4.147 3.923 4.142 132,909 +0.15(+3.81%)
Feb 13, 2002 3.923 4.009 3.923 3.990 191,600 +0.04(+0.96%)
Feb 12, 2002 3.953 4.041 3.927 3.952 36,056 -0.00(-0.10%)
Feb 11, 2002 3.999 4.035 3.904 3.955 76,850 -0.08(-2.02%)
Feb 08, 2002 3.843 4.037 3.803 4.037 57,374 +0.26(+6.84%)
Feb 07, 2002 3.724 3.834 3.724 3.779 153,701 +0.05(+1.32%)
Feb 06, 2002 3.889 3.889 3.678 3.729 486,107 -0.27(-6.75%)
Feb 05, 2002 3.876 4.028 3.857 3.999 180,810 +0.11(+2.83%)
Feb 04, 2002 3.877 3.917 3.857 3.889 83,956 +0.03(+0.84%)
Feb 01, 2002 3.988 3.988 3.857 3.857 81,061 -0.12(-2.92%)
Jan 31, 2002 3.857 3.990 3.836 3.972 80,798 +0.04(+1.01%)
Jan 30, 2002 3.786 3.946 3.786 3.933 187,126 +0.11(+2.78%)
Jan 29, 2002 3.984 3.984 3.705 3.826 115,802 -0.09(-2.19%)
Jan 28, 2002 3.944 3.980 3.891 3.912 305,297 +0.02(+0.64%)
Jan 25, 2002 3.895 3.988 3.847 3.887 80,798 -0.05(-1.16%)
Jan 24, 2002 4.045 4.045 3.904 3.933 98,432 -0.11(-2.68%)
Jan 23, 2002 4.003 4.045 3.933 4.041 66,849 +0.03(+0.76%)
Jan 22, 2002 4.149 4.157 3.999 4.010 147,648 -0.12(-2.90%)
Jan 21, 2002 4.166 4.199 4.085 4.130 142,647 +0.00(+0.00%)
Jan 18, 2002 4.166 4.199 4.085 4.130 142,121 -0.07(-1.63%)
Jan 17, 2002 4.244 4.246 4.157 4.199 129,751 -0.05(-1.07%)
Jan 16, 2002 4.296 4.373 4.202 4.244 224,762 -0.05(-1.19%)
Jan 15, 2002 4.275 4.388 4.265 4.295 161,597 -0.02(-0.53%)
Jan 14, 2002 4.390 4.463 4.271 4.318 74,745 -0.07(-1.64%)
Jan 11, 2002 4.356 4.464 4.356 4.390 50,268 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.