Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

91.67 +0.07 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.700 8.736 8.628 8.628 1,106 -0.24(-2.75%)
Mar 30, 2004 9.016 9.124 8.537 8.871 11,733 -0.14(-1.60%)
Mar 29, 2004 7.679 9.016 7.679 9.016 996 +0.84(+10.28%)
Mar 26, 2004 8.096 8.248 8.095 8.176 3,542 +0.12(+1.46%)
Mar 25, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 24, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 23, 2004 8.031 8.058 8.031 8.058 1,328 -0.07(-0.89%)
Mar 22, 2004 8.131 8.131 8.113 8.131 4,206 +0.14(+1.81%)
Mar 19, 2004 8.113 8.131 7.986 7.986 9,630 -0.13(-1.56%)
Mar 18, 2004 7.870 8.113 7.870 8.113 1,992 +0.01(+0.11%)
Mar 17, 2004 7.769 8.113 7.724 8.104 16,714 +0.38(+4.91%)
Mar 16, 2004 7.851 7.851 7.724 7.724 2,877 -0.12(-1.49%)
Mar 15, 2004 7.851 7.860 7.833 7.841 19,924 +0.01(+0.10%)
Mar 12, 2004 7.959 7.959 7.833 7.833 2,213 -0.23(-2.80%)
Mar 11, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 10, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 09, 2004 8.113 8.113 7.824 8.058 3,763 +0.24(+3.12%)
Mar 08, 2004 8.040 8.040 7.724 7.814 2,545 -0.20(-2.48%)
Mar 05, 2004 7.715 8.230 7.435 8.013 5,313 +0.31(+3.99%)
Mar 04, 2004 8.013 8.013 7.426 7.706 11,069 -0.31(-3.83%)
Mar 03, 2004 8.013 8.031 8.013 8.013 2,767 -0.02(-0.22%)
Mar 02, 2004 8.031 8.031 8.031 8.031 0 +0.00(+0.00%)
Mar 01, 2004 8.203 8.203 8.031 8.031 1,328 -0.14(-1.76%)
Feb 27, 2004 8.220 8.220 8.175 8.175 332 +0.05(+0.66%)
Feb 26, 2004 8.104 8.203 7.760 8.122 1,217 +0.20(+2.52%)
Feb 25, 2004 8.212 8.212 7.878 7.922 1,217 +0.04(+0.45%)
Feb 24, 2004 7.887 7.887 7.887 7.887 553 -0.22(-2.68%)
Feb 23, 2004 8.104 8.104 8.104 8.104 110 -0.13(-1.54%)
Feb 20, 2004 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Feb 19, 2004 8.167 8.230 8.130 8.230 664 +0.07(+0.89%)
Feb 18, 2004 8.619 8.628 8.158 8.158 2,656 -0.42(-4.94%)
Feb 17, 2004 8.582 8.654 8.581 8.581 1,771 -0.00(-0.01%)
Feb 13, 2004 8.582 8.582 8.582 8.582 0 +0.00(+0.00%)
Feb 12, 2004 8.582 8.582 8.582 8.582 11,290 -0.14(-1.55%)
Feb 11, 2004 8.194 8.718 8.131 8.718 2,545 +0.00(+0.01%)
Feb 10, 2004 8.717 8.717 8.717 8.717 221 -0.01(-0.11%)
Feb 09, 2004 8.727 8.727 8.727 8.727 0 +0.00(+0.00%)
Feb 06, 2004 8.727 8.727 8.727 8.727 0 +0.00(+0.00%)
Feb 05, 2004 8.736 8.736 8.727 8.727 1,881 +0.00(+0.00%)
Feb 04, 2004 8.736 8.763 8.727 8.727 3,431 -0.04(-0.41%)
Feb 03, 2004 8.763 8.763 8.763 8.763 221 -0.14(-1.52%)
Feb 02, 2004 8.808 8.899 8.808 8.899 1,217 +0.14(+1.64%)
Jan 30, 2004 8.736 8.755 8.736 8.755 664 +0.02(+0.22%)
Jan 29, 2004 8.737 8.737 8.736 8.736 664 -0.21(-2.32%)
Jan 28, 2004 8.944 8.944 8.944 8.944 442 +0.01(+0.10%)
Jan 27, 2004 8.754 8.935 8.754 8.935 442 +0.00(+0.00%)
Jan 26, 2004 8.736 8.944 8.736 8.935 4,649 +0.23(+2.70%)
Jan 23, 2004 8.700 8.700 8.700 8.700 1,328 -0.15(-1.73%)
Jan 22, 2004 8.844 8.853 8.844 8.853 553 -0.09(-1.01%)
Jan 21, 2004 8.944 8.944 8.944 8.944 774 +0.09(+1.02%)
Jan 20, 2004 8.853 8.853 8.853 8.853 332 +0.18(+2.08%)
Jan 16, 2004 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Jan 15, 2004 8.674 8.675 8.673 8.673 664 -0.27(-3.03%)
Jan 14, 2004 8.944 8.944 8.944 8.944 0 +0.00(+0.00%)
Jan 13, 2004 8.944 8.944 8.944 8.944 332 +0.00(+0.00%)
Jan 12, 2004 8.935 8.944 8.935 8.944 3,929 +0.43(+5.10%)
Jan 09, 2004 8.510 8.510 8.510 8.510 555 -0.43(-4.85%)
Jan 08, 2004 8.925 8.944 8.925 8.944 885 +0.09(+1.02%)
Jan 07, 2004 9.025 9.025 8.673 8.853 3,381 -0.14(-1.61%)
Jan 06, 2004 9.106 9.124 8.998 8.998 7,084 -0.10(-1.09%)
Jan 05, 2004 9.097 9.097 9.096 9.097 1,328 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.