Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

25.20 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.522 7.723 7.522 7.723 24,566 +0.13(+1.77%)
Mar 30, 2004 7.874 7.874 7.471 7.589 10,613 +0.05(+0.67%)
Mar 29, 2004 7.580 8.134 7.329 7.538 34,345 -0.01(-0.11%)
Mar 26, 2004 7.748 7.790 7.044 7.547 22,420 -0.18(-2.28%)
Mar 25, 2004 7.471 7.857 7.471 7.723 3,816 +0.01(+0.11%)
Mar 24, 2004 7.614 7.756 7.245 7.714 12,998 +0.23(+3.14%)
Mar 23, 2004 7.530 7.647 7.362 7.480 20,989 +0.02(+0.22%)
Mar 22, 2004 7.538 7.748 7.270 7.463 16,099 +0.02(+0.23%)
Mar 19, 2004 7.337 7.547 6.926 7.446 11,806 +0.19(+2.66%)
Mar 18, 2004 6.784 7.547 6.708 7.253 28,859 +0.46(+6.79%)
Mar 17, 2004 6.750 7.253 6.675 6.792 8,347 +0.09(+1.38%)
Mar 16, 2004 7.144 7.639 6.700 6.700 31,841 -0.30(-4.31%)
Mar 15, 2004 6.960 7.522 6.960 7.002 12,760 -0.21(-2.91%)
Mar 12, 2004 7.446 7.471 6.968 7.211 36,730 -0.16(-2.16%)
Mar 11, 2004 7.547 7.555 7.304 7.371 27,309 -0.36(-4.66%)
Mar 10, 2004 7.966 8.360 7.538 7.731 60,582 -0.23(-2.85%)
Mar 09, 2004 8.050 8.176 7.941 7.958 12,402 -0.07(-0.84%)
Mar 08, 2004 7.807 8.251 7.807 8.025 15,503 +0.02(+0.21%)
Mar 05, 2004 8.134 8.301 7.840 8.008 36,015 +0.05(+0.63%)
Mar 04, 2004 7.882 8.218 7.882 7.958 10,971 +0.23(+3.04%)
Mar 03, 2004 8.033 8.100 7.723 7.723 21,704 -0.14(-1.81%)
Mar 02, 2004 7.723 7.958 7.522 7.865 12,879 +0.00(+0.00%)
Mar 01, 2004 7.974 8.184 7.547 7.865 45,198 +0.13(+1.74%)
Feb 27, 2004 7.840 8.159 7.564 7.731 14,668 -0.13(-1.60%)
Feb 26, 2004 7.413 7.857 7.086 7.857 35,538 +0.72(+10.11%)
Feb 25, 2004 7.530 7.530 6.918 7.136 37,088 -0.28(-3.73%)
Feb 24, 2004 7.405 7.505 7.396 7.413 2,146 -0.05(-0.67%)
Feb 23, 2004 7.295 7.648 7.295 7.463 16,099 -0.25(-3.26%)
Feb 20, 2004 8.025 8.025 7.480 7.714 6,320 -0.51(-6.22%)
Feb 19, 2004 8.209 8.385 8.208 8.226 44,959 +0.17(+2.08%)
Feb 18, 2004 8.058 8.134 7.714 8.058 14,429 -0.10(-1.23%)
Feb 17, 2004 8.134 8.176 8.134 8.159 12,641 +0.03(+0.31%)
Feb 13, 2004 8.167 8.436 8.058 8.134 18,365 -0.03(-0.41%)
Feb 12, 2004 8.176 8.218 7.933 8.167 7,751 +0.12(+1.46%)
Feb 11, 2004 7.689 8.067 7.689 8.050 16,338 +0.11(+1.37%)
Feb 10, 2004 7.522 8.008 7.505 7.941 20,035 +0.39(+5.22%)
Feb 09, 2004 7.295 7.723 7.295 7.547 15,026 +0.25(+3.45%)
Feb 06, 2004 7.396 7.396 7.044 7.295 54,023 -0.15(-2.03%)
Feb 05, 2004 7.597 7.639 7.253 7.446 32,199 -0.15(-1.99%)
Feb 04, 2004 7.798 7.882 7.547 7.597 17,292 -0.03(-0.44%)
Feb 03, 2004 8.226 8.226 7.589 7.631 18,126 -0.60(-7.24%)
Feb 02, 2004 8.335 8.335 8.218 8.226 2,146 +0.01(+0.10%)
Jan 30, 2004 8.218 8.343 8.218 8.218 8,586 +0.02(+0.20%)
Jan 29, 2004 8.327 8.369 8.201 8.201 97,313 +0.08(+0.93%)
Jan 28, 2004 8.134 8.151 8.067 8.125 20,750 +0.01(+0.10%)
Jan 27, 2004 7.974 8.176 7.974 8.117 10,852 +0.15(+1.89%)
Jan 26, 2004 7.882 7.966 7.681 7.966 13,595 +0.10(+1.28%)
Jan 23, 2004 7.941 8.218 7.782 7.865 14,787 -0.04(-0.53%)
Jan 22, 2004 7.438 7.966 7.438 7.907 14,429 +0.15(+1.95%)
Jan 21, 2004 7.631 7.756 7.547 7.756 38,161 +0.13(+1.65%)
Jan 20, 2004 7.413 7.756 7.413 7.631 13,356 +0.27(+3.64%)
Jan 16, 2004 6.683 7.379 6.683 7.362 28,382 +0.13(+1.74%)
Jan 15, 2004 6.733 7.237 6.675 7.237 39,346 +0.49(+7.20%)
Jan 14, 2004 6.708 6.868 6.708 6.750 26,594 +0.03(+0.37%)
Jan 13, 2004 6.750 6.750 6.675 6.725 25,163 -0.08(-1.11%)
Jan 12, 2004 6.750 6.859 6.658 6.800 40,554 +0.03(+0.50%)
Jan 09, 2004 6.742 6.767 6.708 6.767 25,508 +0.18(+2.67%)
Jan 08, 2004 6.608 6.742 6.507 6.591 14,415 -0.02(-0.25%)
Jan 07, 2004 6.624 6.708 6.519 6.608 9,719 +0.09(+1.42%)
Jan 06, 2004 6.666 6.683 6.465 6.515 23,612 -0.11(-1.65%)
Jan 05, 2004 6.524 6.725 6.121 6.624 40,666 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.