Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.21 10.24 10.20 10.20 1,913 +0.34(+3.50%)
Mar 27, 2013 10.16 10.21 8.098 9.859 18,855 -0.36(-3.53%)
Mar 26, 2013 10.13 10.22 9.908 10.22 2,804 +0.21(+2.14%)
Mar 25, 2013 10.07 10.13 9.994 10.01 12,204 -0.09(-0.85%)
Mar 22, 2013 10.18 10.18 9.994 10.09 22,423 -0.13(-1.27%)
Mar 21, 2013 10.19 10.27 9.969 10.22 12,508 -0.05(-0.52%)
Mar 20, 2013 9.938 10.27 9.938 10.27 1,635 +0.39(+3.90%)
Mar 18, 2013 10.01 9.890 9.890 9.890 654 -0.13(-1.28%)
Mar 15, 2013 10.09 10.16 9.951 10.02 10,259 -0.01(-0.15%)
Mar 13, 2013 10.27 10.03 10.03 10.03 4,251 -0.12(-1.18%)
Mar 12, 2013 10.27 10.27 10.15 10.15 5,158 +0.00(+0.00%)
Mar 11, 2013 10.24 10.24 10.15 10.15 1,545 +0.20(+2.03%)
Mar 08, 2013 9.951 9.951 9.951 9.951 490 +0.08(+0.80%)
Mar 07, 2013 9.877 10.19 9.871 9.871 1,340 -0.14(-1.40%)
Mar 06, 2013 10.000 10.18 10.000 10.01 1,975 -0.08(-0.79%)
Mar 05, 2013 10.07 10.27 10.07 10.09 3,739 +0.01(+0.12%)
Mar 04, 2013 10.32 10.33 10.08 10.08 2,002 +0.05(+0.49%)
Feb 28, 2013 9.957 10.03 10.03 10.03 2,779 +0.02(+0.21%)
Feb 27, 2013 9.994 10.03 9.871 10.01 4,252 -0.06(-0.63%)
Feb 26, 2013 9.853 10.31 9.853 10.07 3,463 +0.18(+1.85%)
Feb 25, 2013 10.12 10.12 9.890 9.890 2,792 -0.23(-2.24%)
Feb 22, 2013 10.20 10.27 10.12 10.12 4,738 +0.00(+0.00%)
Feb 21, 2013 10.11 10.34 10.11 10.12 1,502 -0.07(-0.66%)
Feb 20, 2013 10.24 10.24 10.18 10.18 654 -0.06(-0.60%)
Feb 19, 2013 10.26 10.26 10.10 10.24 2,370 +0.08(+0.78%)
Feb 15, 2013 10.31 10.31 10.16 10.16 2,624 -0.05(-0.48%)
Feb 14, 2013 10.18 10.30 10.15 10.21 2,936 +0.03(+0.30%)
Feb 13, 2013 10.21 10.30 10.18 10.18 6,595 +0.01(+0.12%)
Feb 12, 2013 10.22 10.31 10.15 10.17 3,616 +0.01(+0.06%)
Feb 11, 2013 9.987 10.32 9.987 10.16 3,602 +0.01(+0.12%)
Feb 08, 2013 9.914 10.27 9.792 10.15 2,709 +0.24(+2.40%)
Feb 07, 2013 9.920 9.987 9.914 9.915 2,125 -0.05(-0.55%)
Feb 06, 2013 10.21 10.30 9.969 9.969 15,052 +0.04(+0.43%)
Feb 04, 2013 9.786 10.08 9.540 9.926 35,779 +0.17(+1.69%)
Feb 01, 2013 9.608 9.938 9.602 9.761 17,078 +0.15(+1.53%)
Jan 31, 2013 9.559 9.627 9.419 9.614 10,117 +0.13(+1.42%)
Jan 30, 2013 9.541 9.627 9.419 9.480 3,510 +0.02(+0.21%)
Jan 29, 2013 9.431 9.627 9.431 9.460 1,144 +0.11(+1.23%)
Jan 28, 2013 9.382 9.437 9.345 9.345 9,828 -0.06(-0.65%)
Jan 25, 2013 9.205 9.532 9.205 9.406 3,176 +0.14(+1.52%)
Jan 24, 2013 9.326 9.327 9.131 9.266 3,433 -0.03(-0.33%)
Jan 23, 2013 9.321 9.449 9.296 9.296 3,593 -0.13(-1.43%)
Jan 22, 2013 9.296 9.663 9.296 9.431 17,289 +0.13(+1.45%)
Jan 18, 2013 9.183 9.296 9.174 9.296 2,452 +0.09(+1.00%)
Jan 17, 2013 9.419 9.419 8.991 9.205 13,404 +0.00(+0.00%)
Jan 16, 2013 9.235 9.350 9.205 9.205 7,286 +0.01(+0.13%)
Jan 15, 2013 9.211 9.344 9.107 9.192 5,168 +0.00(+0.00%)
Jan 14, 2013 9.192 9.192 9.192 9.192 164 +0.06(+0.66%)
Jan 11, 2013 9.101 9.132 9.059 9.132 8,068 -0.05(-0.53%)
Jan 10, 2013 9.211 9.211 9.071 9.180 9,977 +0.02(+0.20%)
Jan 09, 2013 9.174 9.174 9.101 9.162 9,010 -0.05(-0.53%)
Jan 08, 2013 9.053 9.211 9.053 9.211 1,974 +0.15(+1.61%)
Jan 07, 2013 9.101 9.101 9.028 9.065 2,766 +0.02(+0.20%)
Jan 04, 2013 9.016 9.077 8.986 9.047 6,538 +0.00(+0.00%)
Jan 03, 2013 9.010 9.059 8.931 9.047 1,694 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.