Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.863 8.863 8.863 8.863 231 -0.06(-0.68%)
Mar 30, 2006 8.639 8.924 8.639 8.924 5,301 +0.09(+1.03%)
Mar 29, 2006 8.885 8.885 8.639 8.833 12,026 +0.33(+3.86%)
Mar 28, 2006 8.755 8.755 8.505 8.505 1,605 -0.06(-0.66%)
Mar 27, 2006 8.561 8.561 8.561 8.561 231 -0.19(-2.22%)
Mar 24, 2006 8.539 8.755 8.539 8.755 4,857 +0.11(+1.25%)
Mar 22, 2006 8.647 8.647 8.647 8.647 2,775 +0.00(+0.00%)
Mar 21, 2006 8.647 8.647 8.647 8.647 640 +0.00(+0.00%)
Mar 20, 2006 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Mar 17, 2006 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Mar 16, 2006 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Mar 15, 2006 8.885 8.885 8.647 8.647 5,326 -0.06(-0.74%)
Mar 14, 2006 8.712 8.712 8.712 8.712 6,714 +0.06(+0.75%)
Mar 13, 2006 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Mar 10, 2006 8.660 8.660 8.647 8.647 1,390 -0.12(-1.33%)
Mar 09, 2006 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Mar 08, 2006 8.764 8.764 8.764 8.764 231 +0.00(+0.00%)
Mar 07, 2006 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Mar 06, 2006 8.799 8.799 8.764 8.764 925 +0.10(+1.15%)
Mar 03, 2006 8.665 8.665 8.665 8.665 231 +0.02(+0.20%)
Mar 02, 2006 8.647 8.647 8.647 8.647 1,017 -0.13(-1.43%)
Mar 01, 2006 8.773 8.773 8.773 8.773 0 +0.00(+0.00%)
Feb 28, 2006 8.989 8.777 8.716 8.773 1,850 -0.22(-2.40%)
Feb 27, 2006 8.872 9.058 8.872 8.989 693 +0.07(+0.82%)
Feb 24, 2006 9.157 9.175 8.457 8.915 11,298 -0.21(-2.27%)
Feb 23, 2006 9.123 9.123 9.123 9.123 0 +0.00(+0.00%)
Feb 22, 2006 9.274 9.274 9.114 9.123 1,965 -0.17(-1.86%)
Feb 21, 2006 9.296 9.296 9.296 9.296 740 +0.22(+2.38%)
Feb 17, 2006 8.928 9.080 8.928 9.080 1,850 +0.05(+0.53%)
Feb 16, 2006 8.755 9.188 8.755 9.032 12,026 +0.38(+4.45%)
Feb 15, 2006 8.647 8.647 8.647 8.647 5,550 +0.11(+1.27%)
Feb 14, 2006 8.539 8.539 8.539 8.539 0 +0.00(+0.00%)
Feb 13, 2006 8.604 8.604 8.431 8.539 5,916 +0.11(+1.28%)
Feb 10, 2006 8.431 8.431 8.431 8.431 494 -0.05(-0.60%)
Feb 09, 2006 8.482 8.482 8.482 8.482 231 -0.17(-1.91%)
Feb 08, 2006 8.643 8.647 8.643 8.647 462 +0.22(+2.56%)
Feb 07, 2006 8.431 8.431 8.431 8.431 2,083 -0.11(-1.27%)
Feb 06, 2006 8.539 8.539 8.539 8.539 0 +0.00(+0.00%)
Feb 03, 2006 8.539 8.539 8.539 8.539 0 +0.00(+0.00%)
Feb 02, 2006 8.539 8.539 8.539 8.539 693 +0.11(+1.28%)
Feb 01, 2006 8.513 8.513 8.431 8.431 802 -0.09(-1.07%)
Jan 31, 2006 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Jan 30, 2006 8.526 8.526 8.522 8.522 1,776 +0.09(+1.08%)
Jan 27, 2006 8.431 8.431 8.431 8.431 0 +0.00(+0.00%)
Jan 26, 2006 8.431 8.431 8.431 8.431 439 -0.08(-0.96%)
Jan 25, 2006 8.513 8.513 8.513 8.513 0 +0.00(+0.00%)
Jan 24, 2006 8.513 8.513 8.513 8.513 890 +0.21(+2.50%)
Jan 23, 2006 8.306 8.306 8.306 8.306 751 -0.10(-1.13%)
Jan 20, 2006 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jan 19, 2006 8.401 8.401 8.401 8.401 231 +0.18(+2.16%)
Jan 18, 2006 8.224 8.224 8.224 8.224 3,238 -0.42(-4.90%)
Jan 17, 2006 8.647 8.647 8.647 8.647 693 +0.00(+0.00%)
Jan 13, 2006 8.621 8.647 8.608 8.647 1,602 +0.22(+2.56%)
Jan 12, 2006 8.505 8.505 8.431 8.431 2,544 -0.15(-1.71%)
Jan 11, 2006 8.578 8.578 8.578 8.578 0 +0.00(+0.00%)
Jan 10, 2006 8.578 8.578 8.578 8.578 462 +0.15(+1.74%)
Jan 09, 2006 8.431 8.431 8.431 8.431 231 -0.19(-2.26%)
Jan 06, 2006 8.626 8.626 8.626 8.626 462 +0.30(+3.64%)
Jan 05, 2006 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Jan 04, 2006 8.323 8.323 8.323 8.323 1,087 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.