Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.55 +0.16 (+0.63%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.750 4.750 4.626 4.683 589,193 -0.06(-1.22%)
Mar 29, 2007 4.688 4.741 4.673 4.741 274,383 +0.02(+0.37%)
Mar 28, 2007 4.660 4.724 4.657 4.723 199,733 -0.01(-0.13%)
Mar 27, 2007 4.722 4.735 4.717 4.729 364,423 +0.01(+0.13%)
Mar 26, 2007 4.727 4.727 4.653 4.723 235,729 -0.01(-0.13%)
Mar 23, 2007 4.744 4.754 4.723 4.729 775,342 +0.00(+0.01%)
Mar 22, 2007 4.738 4.747 4.722 4.729 516,282 +0.03(+0.64%)
Mar 21, 2007 4.552 4.732 4.518 4.699 316,056 +0.11(+2.45%)
Mar 20, 2007 4.526 4.617 4.496 4.587 218,765 +0.07(+1.66%)
Mar 19, 2007 4.460 4.521 4.436 4.512 93,550 +0.11(+2.56%)
Mar 16, 2007 4.451 4.514 4.386 4.399 621,120 -0.06(-1.41%)
Mar 15, 2007 4.447 4.472 4.411 4.462 152,482 +0.04(+0.85%)
Mar 14, 2007 4.260 4.451 4.260 4.424 662,465 +0.13(+3.03%)
Mar 13, 2007 4.284 4.325 4.284 4.294 667,584 +0.01(+0.24%)
Mar 12, 2007 4.214 4.284 4.152 4.284 271,200 +0.09(+2.03%)
Mar 09, 2007 4.175 4.236 4.147 4.199 180,899 +0.07(+1.75%)
Mar 08, 2007 4.088 4.140 4.068 4.127 151,793 +0.11(+2.65%)
Mar 07, 2007 4.054 4.125 4.007 4.020 277,304 -0.06(-1.53%)
Mar 06, 2007 4.079 4.102 3.993 4.083 349,690 +0.08(+1.88%)
Mar 05, 2007 4.070 4.127 3.992 4.008 345,982 -0.08(-2.07%)
Mar 02, 2007 4.166 4.213 4.092 4.092 194,483 -0.13(-2.99%)
Mar 01, 2007 4.122 4.242 4.114 4.218 89,908 +0.02(+0.49%)
Feb 28, 2007 4.128 4.258 4.082 4.198 217,420 +0.07(+1.69%)
Feb 27, 2007 4.324 4.324 4.118 4.128 367,507 -0.20(-4.61%)
Feb 26, 2007 4.388 4.413 4.328 4.328 619,316 -0.06(-1.29%)
Feb 23, 2007 4.321 4.413 4.321 4.384 340,469 +0.08(+1.91%)
Feb 22, 2007 4.260 4.306 4.252 4.302 304,801 +0.07(+1.70%)
Feb 21, 2007 4.178 4.230 4.145 4.230 142,540 +0.05(+1.23%)
Feb 20, 2007 4.103 4.178 4.103 4.178 128,758 +0.07(+1.78%)
Feb 16, 2007 4.156 4.169 4.022 4.105 176,797 -0.04(-0.98%)
Feb 15, 2007 4.147 4.190 4.146 4.146 234,253 +0.03(+0.70%)
Feb 14, 2007 3.980 4.164 3.980 4.117 599,562 +0.16(+3.99%)
Feb 13, 2007 3.962 3.987 3.956 3.959 797,097 -0.00(-0.06%)
Feb 12, 2007 4.050 4.050 3.953 3.962 229,462 -0.06(-1.48%)
Feb 09, 2007 4.086 4.086 4.009 4.021 1,326,834 -0.09(-2.22%)
Feb 08, 2007 4.091 4.154 4.091 4.112 133,418 +0.00(+0.00%)
Feb 07, 2007 4.094 4.137 4.079 4.112 373,610 -0.01(-0.24%)
Feb 06, 2007 4.129 4.129 4.102 4.122 106,019 -0.00(-0.02%)
Feb 05, 2007 4.079 4.129 4.079 4.123 149,004 +0.04(+0.96%)
Feb 02, 2007 4.055 4.101 4.055 4.084 103,656 +0.03(+0.62%)
Feb 01, 2007 4.060 4.060 4.024 4.059 65,396 +0.04(+0.89%)
Jan 31, 2007 4.024 4.033 4.012 4.023 316,844 +0.02(+0.53%)
Jan 30, 2007 4.069 4.069 3.997 4.001 140,604 -0.03(-0.68%)
Jan 29, 2007 3.947 4.059 3.947 4.029 306,081 +0.07(+1.86%)
Jan 26, 2007 3.883 3.974 3.865 3.955 230,512 +0.05(+1.30%)
Jan 25, 2007 4.005 4.007 3.870 3.905 407,802 -0.06(-1.48%)
Jan 24, 2007 3.901 3.992 3.901 3.963 362,159 +0.05(+1.32%)
Jan 23, 2007 3.867 3.962 3.855 3.912 477,956 +0.05(+1.18%)
Jan 22, 2007 3.870 3.891 3.850 3.866 414,496 -0.01(-0.15%)
Jan 19, 2007 3.852 3.872 3.832 3.872 294,990 +0.02(+0.51%)
Jan 18, 2007 3.845 3.858 3.785 3.852 391,395 +0.01(+0.17%)
Jan 17, 2007 3.862 3.867 3.813 3.845 643,991 -0.02(-0.44%)
Jan 16, 2007 3.849 3.934 3.842 3.862 213,777 +0.01(+0.35%)
Jan 12, 2007 3.809 3.884 3.782 3.849 541,680 +0.04(+1.04%)
Jan 11, 2007 3.759 3.815 3.756 3.809 835,883 +0.01(+0.38%)
Jan 10, 2007 3.791 3.795 3.726 3.795 535,544 +0.02(+0.40%)
Jan 09, 2007 3.770 3.801 3.720 3.780 234,745 +0.00(+0.02%)
Jan 08, 2007 3.819 3.819 3.773 3.779 170,070 -0.00(-0.05%)
Jan 05, 2007 3.816 3.832 3.773 3.781 234,811 -0.05(-1.18%)
Jan 04, 2007 3.816 3.841 3.794 3.826 330,756 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.