Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.32 -0.28 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 8.045 8.045 8.045 8.045 46 -0.16(-1.93%)
Mar 27, 2015 8.204 8.204 8.204 8.204 420 -0.02(-0.18%)
Mar 26, 2015 8.219 8.219 8.219 8.219 137 +0.00(+0.00%)
Mar 25, 2015 8.113 8.219 8.090 8.219 858 -0.06(-0.73%)
Mar 24, 2015 8.143 8.279 8.068 8.279 1,411 +0.23(+2.91%)
Mar 23, 2015 8.045 8.045 8.045 8.045 1,445 +0.00(+0.00%)
Mar 20, 2015 8.264 8.287 8.045 8.045 4,378 -0.12(-1.48%)
Mar 19, 2015 8.092 8.242 8.022 8.166 12,227 +0.08(+0.93%)
Mar 18, 2015 8.181 8.279 8.015 8.090 1,583 -0.02(-0.28%)
Mar 17, 2015 8.106 8.113 8.090 8.113 1,854 -0.01(-0.09%)
Mar 16, 2015 8.106 8.147 8.090 8.121 6,325 +0.03(+0.37%)
Mar 13, 2015 8.090 8.158 8.090 8.090 1,788 -0.12(-1.47%)
Mar 12, 2015 8.317 8.317 8.090 8.211 5,294 +0.02(+0.18%)
Mar 11, 2015 8.109 8.249 8.090 8.196 16,853 +0.08(+0.93%)
Mar 10, 2015 8.090 8.121 8.090 8.121 2,250 +0.05(+0.56%)
Mar 09, 2015 8.083 8.083 8.075 8.075 286 -0.04(-0.47%)
Mar 06, 2015 7.992 8.121 7.992 8.113 3,922 +0.12(+1.51%)
Mar 05, 2015 7.992 7.992 7.992 7.992 134 -0.02(-0.19%)
Mar 04, 2015 8.059 8.083 7.969 8.007 4,138 +0.05(+0.57%)
Mar 03, 2015 7.947 8.090 7.947 7.962 13,517 -0.04(-0.47%)
Mar 02, 2015 8.090 8.090 7.954 8.000 5,616 -0.13(-1.63%)
Feb 27, 2015 7.947 8.264 7.947 8.132 6,469 +0.03(+0.33%)
Feb 25, 2015 8.060 8.121 8.053 8.106 5,429 +0.08(+1.04%)
Feb 24, 2015 7.924 8.113 7.924 8.022 10,042 +0.04(+0.47%)
Feb 23, 2015 8.007 8.113 7.985 7.985 5,478 -0.11(-1.31%)
Feb 20, 2015 8.000 8.113 7.985 8.090 3,486 +0.00(+0.00%)
Feb 19, 2015 8.083 8.106 7.833 8.090 5,694 -0.03(-0.37%)
Feb 18, 2015 8.249 8.249 7.901 8.121 12,179 -0.01(-0.09%)
Feb 17, 2015 8.158 8.174 8.030 8.128 8,312 -0.13(-1.56%)
Feb 13, 2015 8.279 8.257 8.257 8.257 39,412 +0.02(+0.18%)
Feb 12, 2015 8.242 8.242 8.242 8.242 305 +0.20(+2.44%)
Feb 11, 2015 8.310 8.317 8.045 8.045 2,124 -0.23(-2.74%)
Feb 10, 2015 8.204 8.272 8.204 8.272 24,608 +0.07(+0.82%)
Feb 09, 2015 8.016 8.257 8.016 8.204 25,062 +0.11(+1.30%)
Feb 06, 2015 8.046 8.099 8.024 8.099 28,263 +0.05(+0.56%)
Feb 05, 2015 8.197 8.234 8.031 8.054 10,619 -0.22(-2.64%)
Feb 04, 2015 8.460 8.460 8.197 8.272 1,793 -0.43(-4.93%)
Feb 03, 2015 8.287 8.708 7.903 8.701 27,015 +0.51(+6.24%)
Feb 02, 2015 7.783 8.279 7.783 8.189 26,762 +0.29(+3.71%)
Jan 30, 2015 7.888 7.896 7.836 7.896 1,728 -0.04(-0.47%)
Jan 29, 2015 7.926 7.933 7.791 7.933 4,563 +0.08(+0.96%)
Jan 28, 2015 7.911 7.933 7.851 7.858 31,207 -0.07(-0.85%)
Jan 27, 2015 7.896 7.971 7.745 7.926 24,649 +0.03(+0.38%)
Jan 26, 2015 7.911 7.911 7.745 7.896 4,008 +0.19(+2.44%)
Jan 23, 2015 7.738 7.772 7.618 7.708 2,216 -0.11(-1.44%)
Jan 22, 2015 7.821 7.821 7.595 7.821 4,288 +0.02(+0.29%)
Jan 21, 2015 7.776 7.813 7.595 7.798 3,312 -0.04(-0.48%)
Jan 20, 2015 7.911 7.911 7.745 7.836 918 -0.10(-1.23%)
Jan 16, 2015 7.723 7.937 6.783 7.933 20,401 +0.20(+2.53%)
Jan 15, 2015 7.828 7.896 7.723 7.738 10,909 -0.15(-1.91%)
Jan 14, 2015 7.851 7.926 7.821 7.888 8,559 -0.06(-0.76%)
Jan 12, 2015 7.911 7.949 7.949 7.949 9,441 -0.04(-0.47%)
Jan 09, 2015 7.933 7.986 7.933 7.986 1,742 +0.03(+0.33%)
Jan 08, 2015 7.836 7.971 7.836 7.960 2,497 -0.02(-0.24%)
Jan 07, 2015 7.843 7.979 7.794 7.979 7,411 +0.07(+0.86%)
Jan 06, 2015 7.918 7.918 7.894 7.911 4,337 -0.01(-0.09%)
Jan 05, 2015 7.933 7.933 7.858 7.918 10,574 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.