Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 4.440 4.640 4.640 4.640 4 +0.20(+4.50%)
Mar 27, 2015 4.710 4.750 4.440 4.440 6,431 -0.14(-3.06%)
Mar 26, 2015 4.727 4.730 4.580 4.580 1,314 -0.13(-2.76%)
Mar 25, 2015 4.710 4.710 4.710 4.710 101 -0.03(-0.63%)
Mar 24, 2015 4.650 4.740 4.650 4.740 353 +0.07(+1.50%)
Mar 23, 2015 4.580 4.670 4.560 4.670 1,192 +0.04(+0.86%)
Mar 20, 2015 4.700 4.700 4.600 4.630 3,303 -0.16(-3.34%)
Mar 19, 2015 4.790 4.790 4.650 4.790 2,505 +0.02(+0.42%)
Mar 18, 2015 4.770 4.780 4.620 4.770 1,912 +0.04(+0.85%)
Mar 17, 2015 4.600 4.754 4.600 4.730 3,264 -0.04(-0.84%)
Mar 16, 2015 4.780 4.780 4.611 4.770 3,789 +0.15(+3.25%)
Mar 13, 2015 4.690 4.870 4.600 4.620 1,876 -0.12(-2.53%)
Mar 12, 2015 4.670 4.860 4.606 4.740 4,564 +0.17(+3.72%)
Mar 11, 2015 4.550 4.830 4.550 4.570 1,564 -0.02(-0.44%)
Mar 10, 2015 4.850 4.850 4.580 4.590 865 -0.05(-1.08%)
Mar 09, 2015 4.670 4.700 4.640 4.640 5,520 -0.07(-1.49%)
Mar 06, 2015 4.820 4.903 4.710 4.710 1,551 -0.24(-4.85%)
Mar 05, 2015 4.870 4.950 4.870 4.950 2,129 +0.08(+1.64%)
Mar 04, 2015 5.030 5.290 4.730 4.870 10,071 -0.50(-9.31%)
Mar 03, 2015 5.300 5.380 4.620 5.370 10,179 -0.02(-0.37%)
Mar 02, 2015 5.390 5.390 5.390 5.390 117 -0.01(-0.17%)
Feb 27, 2015 5.399 5.399 5.399 5.399 266 +0.00(+0.02%)
Feb 26, 2015 5.371 5.439 5.370 5.398 1,020 +0.03(+0.52%)
Feb 25, 2015 5.500 5.510 5.340 5.370 6,048 -0.22(-3.94%)
Feb 24, 2015 5.530 5.700 5.500 5.590 4,738 +0.03(+0.54%)
Feb 23, 2015 5.800 5.800 5.520 5.560 2,718 -0.19(-3.30%)
Feb 20, 2015 5.510 5.750 5.510 5.750 801 +0.05(+0.88%)
Feb 19, 2015 5.550 5.790 5.500 5.700 1,970 +0.16(+2.89%)
Feb 18, 2015 5.570 5.600 5.500 5.540 3,098 -0.02(-0.36%)
Feb 17, 2015 5.790 5.790 5.510 5.560 4,990 -0.26(-4.47%)
Feb 13, 2015 5.850 5.820 5.820 5.820 5,800 -0.08(-1.35%)
Feb 12, 2015 5.942 5.950 5.814 5.899 4,215 -0.08(-1.35%)
Feb 11, 2015 5.847 5.980 5.810 5.980 3,050 +0.12(+2.05%)
Feb 10, 2015 5.710 5.970 5.570 5.860 15,063 +0.11(+1.91%)
Feb 09, 2015 5.790 5.950 5.600 5.750 4,219 -0.17(-2.84%)
Feb 06, 2015 5.860 5.918 5.860 5.918 700 +0.01(+0.14%)
Feb 05, 2015 5.780 5.977 5.770 5.910 4,628 +0.05(+0.85%)
Feb 04, 2015 5.870 6.000 5.793 5.860 5,273 -0.14(-2.33%)
Feb 03, 2015 5.810 6.000 5.810 6.000 3,706 +0.05(+0.84%)
Feb 02, 2015 5.990 6.000 5.890 5.950 1,956 -0.05(-0.83%)
Jan 29, 2015 5.950 6.000 6.000 6.000 95 +0.00(+0.00%)
Jan 28, 2015 5.890 6.000 5.880 6.000 3,533 +0.06(+1.01%)
Jan 27, 2015 5.780 5.990 5.740 5.940 4,527 +0.00(+0.00%)
Jan 26, 2015 6.000 6.000 5.740 5.940 7,966 -0.06(-1.00%)
Jan 23, 2015 5.710 6.000 5.710 6.000 1,882 +0.00(+0.00%)
Jan 22, 2015 5.730 6.000 5.700 6.000 5,610 +0.21(+3.63%)
Jan 21, 2015 6.000 6.000 5.700 5.790 3,633 -0.17(-2.85%)
Jan 20, 2015 5.720 5.980 5.609 5.960 13,587 +0.16(+2.76%)
Jan 16, 2015 5.730 5.940 5.683 5.800 7,912 +0.03(+0.52%)
Jan 15, 2015 5.900 5.950 5.770 5.770 3,195 -0.22(-3.67%)
Jan 14, 2015 5.800 5.990 5.800 5.990 1,606 +0.24(+4.17%)
Jan 13, 2015 5.820 5.980 5.690 5.750 4,322 -0.17(-2.87%)
Jan 12, 2015 5.630 5.989 5.630 5.920 4,060 +0.03(+0.54%)
Jan 09, 2015 5.610 5.990 5.610 5.888 4,200 +0.29(+5.14%)
Jan 08, 2015 5.670 5.890 5.350 5.600 4,250 -0.07(-1.23%)
Jan 07, 2015 5.440 5.880 5.270 5.670 9,300 +0.13(+2.42%)
Jan 06, 2015 5.330 5.600 5.330 5.536 2,171 -0.21(-3.72%)
Jan 05, 2015 5.260 5.750 5.260 5.750 800 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.