Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.270 5.280 5.030 5.200 23,775 +0.10(+1.88%)
Mar 30, 2006 5.250 5.380 4.900 5.104 81,708 -0.08(-1.47%)
Mar 29, 2006 5.050 5.490 5.020 5.180 190,191 +0.18(+3.60%)
Mar 28, 2006 4.600 5.240 4.340 5.000 132,192 +0.44(+9.65%)
Mar 27, 2006 4.350 4.640 4.290 4.560 79,450 +0.27(+6.29%)
Mar 24, 2006 4.410 4.410 4.130 4.290 32,971 -0.12(-2.79%)
Mar 23, 2006 4.070 4.413 4.050 4.413 17,200 +0.36(+8.97%)
Mar 22, 2006 3.910 4.110 3.910 4.050 16,500 -0.10(-2.41%)
Mar 21, 2006 4.160 4.790 4.100 4.150 101,194 -0.09(-2.04%)
Mar 20, 2006 3.700 4.930 3.640 4.237 161,137 +0.57(+15.44%)
Mar 17, 2006 3.630 3.730 3.630 3.670 9,500 +0.00(+0.00%)
Mar 16, 2006 3.600 3.750 3.600 3.670 23,820 +0.10(+2.80%)
Mar 15, 2006 3.600 3.650 3.570 3.570 6,900 -0.02(-0.56%)
Mar 14, 2006 3.500 3.600 3.500 3.590 3,100 -0.04(-1.10%)
Mar 13, 2006 3.450 3.640 3.450 3.630 6,300 +0.13(+3.71%)
Mar 10, 2006 3.500 3.570 3.380 3.500 4,951 -0.04(-1.13%)
Mar 09, 2006 3.450 3.570 3.280 3.540 27,262 +0.08(+2.31%)
Mar 08, 2006 3.510 3.510 3.420 3.460 6,580 -0.11(-3.08%)
Mar 07, 2006 3.410 3.570 3.410 3.570 10,995 +0.15(+4.39%)
Mar 06, 2006 3.450 3.640 3.420 3.420 12,218 -0.16(-4.47%)
Mar 03, 2006 3.600 3.710 3.510 3.580 26,100 -0.07(-1.84%)
Mar 02, 2006 3.615 3.700 3.510 3.647 15,178 +0.05(+1.31%)
Mar 01, 2006 3.560 3.720 3.560 3.600 7,482 -0.09(-2.44%)
Feb 28, 2006 3.458 3.710 3.470 3.690 44,380 +0.23(+6.71%)
Feb 27, 2006 3.370 3.630 3.370 3.458 28,838 +0.09(+2.61%)
Feb 24, 2006 3.320 3.432 3.300 3.370 4,891 +0.03(+0.96%)
Feb 23, 2006 3.294 3.398 3.294 3.338 2,000 +0.07(+2.08%)
Feb 22, 2006 3.410 3.440 3.200 3.270 19,075 -0.10(-2.97%)
Feb 21, 2006 3.658 3.658 3.370 3.370 18,115 -0.13(-3.71%)
Feb 17, 2006 3.710 3.710 3.320 3.500 36,347 -0.29(-7.65%)
Feb 16, 2006 3.900 3.950 3.790 3.790 10,800 -0.11(-2.82%)
Feb 15, 2006 4.020 4.020 3.850 3.900 4,800 -0.05(-1.27%)
Feb 14, 2006 3.990 4.010 3.950 3.950 12,850 -0.03(-0.75%)
Feb 13, 2006 3.980 4.000 3.910 3.980 8,692 +0.01(+0.25%)
Feb 10, 2006 3.880 3.970 3.880 3.970 247 +0.03(+0.76%)
Feb 09, 2006 3.790 4.100 3.790 3.940 13,928 +0.14(+3.68%)
Feb 08, 2006 3.720 3.860 3.720 3.800 4,500 +0.05(+1.40%)
Feb 07, 2006 3.778 3.890 3.748 3.748 7,971 -0.11(-2.85%)
Feb 06, 2006 3.970 4.000 3.810 3.857 17,198 -0.13(-3.32%)
Feb 03, 2006 4.000 4.000 3.900 3.990 16,560 -0.06(-1.48%)
Feb 02, 2006 4.220 4.240 3.900 4.050 32,397 -0.15(-3.57%)
Feb 01, 2006 4.110 4.500 4.100 4.200 71,420 +0.09(+2.19%)
Jan 31, 2006 4.050 4.110 4.050 4.110 13,075 +0.08(+1.99%)
Jan 30, 2006 3.950 4.100 3.950 4.030 11,500 +0.06(+1.51%)
Jan 27, 2006 3.940 4.170 3.940 3.970 51,498 +0.06(+1.53%)
Jan 26, 2006 3.930 3.970 3.860 3.910 17,387 -0.04(-0.96%)
Jan 25, 2006 3.970 3.970 3.880 3.948 30,216 +0.10(+2.55%)
Jan 24, 2006 3.730 3.890 3.630 3.850 34,475 +0.19(+5.19%)
Jan 23, 2006 3.460 3.730 3.430 3.660 3,200 +0.06(+1.67%)
Jan 20, 2006 3.610 3.740 3.440 3.600 22,031 +0.01(+0.28%)
Jan 19, 2006 3.700 3.750 3.590 3.590 7,600 +0.01(+0.28%)
Jan 18, 2006 3.560 3.580 3.540 3.580 4,600 +0.05(+1.42%)
Jan 17, 2006 3.600 3.600 3.480 3.530 8,900 -0.07(-1.94%)
Jan 13, 2006 3.494 3.640 3.460 3.600 10,650 +0.16(+4.65%)
Jan 12, 2006 3.420 3.560 3.360 3.440 10,600 -0.12(-3.37%)
Jan 11, 2006 3.430 3.990 3.400 3.560 54,093 +0.15(+4.44%)
Jan 10, 2006 3.260 3.420 3.220 3.409 11,840 +0.15(+4.56%)
Jan 09, 2006 3.180 3.270 3.150 3.260 6,000 +0.04(+1.24%)
Jan 06, 2006 3.200 3.220 3.050 3.220 7,757 -0.02(-0.62%)
Jan 05, 2006 3.090 3.250 2.940 3.240 18,170 +0.06(+1.89%)
Jan 04, 2006 3.159 3.200 3.100 3.180 8,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.