Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.840 3.925 3.692 3.778 124,808 -0.07(-1.81%)
Mar 28, 2008 3.809 3.925 3.793 3.847 243,252 +0.04(+1.02%)
Mar 27, 2008 3.747 3.832 3.692 3.809 139,370 +0.06(+1.66%)
Mar 26, 2008 3.654 3.747 3.654 3.747 146,971 +0.12(+3.21%)
Mar 25, 2008 3.584 3.630 3.460 3.630 135,480 +0.08(+2.18%)
Mar 24, 2008 3.304 3.553 3.304 3.553 325,091 +0.25(+7.51%)
Mar 21, 2008 3.374 3.374 3.258 3.304 226,744 +0.00(+0.00%)
Mar 20, 2008 3.374 3.374 3.258 3.304 226,744 -0.09(-2.52%)
Mar 19, 2008 3.607 3.615 3.390 3.390 330,462 -0.22(-6.02%)
Mar 18, 2008 3.685 3.685 3.553 3.607 184,742 +0.03(+0.87%)
Mar 17, 2008 3.785 3.785 3.506 3.576 350,829 -0.23(-6.11%)
Mar 14, 2008 3.948 3.964 3.778 3.809 243,468 -0.12(-3.16%)
Mar 13, 2008 3.801 3.933 3.778 3.933 220,722 +0.09(+2.42%)
Mar 12, 2008 3.902 4.049 3.840 3.840 257,989 -0.06(-1.59%)
Mar 11, 2008 3.879 4.096 3.816 3.902 379,250 -0.04(-0.98%)
Mar 10, 2008 4.321 4.321 3.933 3.941 474,807 -0.22(-5.40%)
Mar 07, 2008 4.243 4.274 3.995 4.166 203,663 -0.09(-2.01%)
Mar 06, 2008 4.220 4.321 4.220 4.251 205,989 -0.02(-0.36%)
Mar 05, 2008 4.158 4.274 4.111 4.266 264,500 +0.15(+3.58%)
Mar 04, 2008 4.251 4.274 4.003 4.119 401,529 -0.07(-1.67%)
Mar 03, 2008 4.274 4.290 4.142 4.189 213,617 -0.12(-2.88%)
Feb 29, 2008 4.460 4.460 4.243 4.313 205,024 -0.09(-2.11%)
Feb 28, 2008 4.251 4.499 4.251 4.406 513,481 +0.14(+3.27%)
Feb 27, 2008 4.259 4.266 4.197 4.266 154,737 +0.03(+0.73%)
Feb 26, 2008 4.150 4.290 4.142 4.235 218,918 +0.02(+0.55%)
Feb 25, 2008 4.220 4.259 4.119 4.212 196,323 +0.05(+1.12%)
Feb 22, 2008 4.134 4.220 4.111 4.166 158,719 +0.03(+0.75%)
Feb 21, 2008 4.111 4.197 4.072 4.134 223,703 -0.02(-0.37%)
Feb 20, 2008 4.119 4.197 4.072 4.150 184,773 +0.04(+0.94%)
Feb 19, 2008 4.228 4.228 4.088 4.111 218,686 +0.03(+0.76%)
Feb 18, 2008 4.204 4.220 4.057 4.080 250,187 +0.00(+0.00%)
Feb 15, 2008 4.204 4.220 4.057 4.080 250,187 -0.01(-0.19%)
Feb 14, 2008 4.212 4.305 3.995 4.088 490,304 -0.03(-0.75%)
Feb 13, 2008 3.910 4.119 3.910 4.119 316,687 +0.18(+4.53%)
Feb 12, 2008 3.879 3.972 3.879 3.941 164,238 +0.02(+0.59%)
Feb 11, 2008 3.762 3.917 3.731 3.917 128,374 +0.16(+4.12%)
Feb 08, 2008 3.770 3.879 3.731 3.762 105,627 -0.03(-0.82%)
Feb 07, 2008 3.801 3.801 3.568 3.793 62,194 -0.01(-0.20%)
Feb 06, 2008 3.801 3.902 3.770 3.801 203,883 +0.06(+1.66%)
Feb 05, 2008 3.879 3.933 3.723 3.739 458,711 -0.29(-7.13%)
Feb 04, 2008 3.739 4.026 3.739 4.026 254,787 +0.29(+7.68%)
Feb 01, 2008 3.747 3.832 3.685 3.739 257,066 +0.02(+0.42%)
Jan 31, 2008 3.669 3.770 3.669 3.723 74,437 -0.02(-0.41%)
Jan 30, 2008 3.723 3.785 3.669 3.739 93,108 +0.04(+1.05%)
Jan 29, 2008 3.646 3.723 3.646 3.700 59,598 +0.03(+0.85%)
Jan 28, 2008 3.498 3.716 3.491 3.669 244,697 +0.04(+1.07%)
Jan 25, 2008 3.654 3.731 3.591 3.630 215,040 -0.03(-0.85%)
Jan 24, 2008 3.413 3.685 3.413 3.661 201,662 +0.17(+4.89%)
Jan 23, 2008 3.522 3.638 3.304 3.491 349,932 -0.14(-3.85%)
Jan 22, 2008 3.491 3.685 3.405 3.630 299,054 -0.13(-3.51%)
Jan 21, 2008 3.723 3.948 3.723 3.762 223,230 +0.00(+0.00%)
Jan 18, 2008 3.723 3.948 3.723 3.762 223,230 +0.02(+0.41%)
Jan 17, 2008 3.956 3.956 3.723 3.747 264,657 -0.21(-5.29%)
Jan 16, 2008 3.979 4.018 3.793 3.956 312,454 -0.11(-2.67%)
Jan 15, 2008 4.065 4.150 3.995 4.065 217,815 -0.12(-2.78%)
Jan 14, 2008 4.096 4.189 4.018 4.181 180,481 +0.16(+3.85%)
Jan 11, 2008 3.979 4.026 3.898 4.026 220,269 +0.00(+0.00%)
Jan 10, 2008 4.181 4.181 3.948 4.026 202,919 -0.02(-0.38%)
Jan 09, 2008 3.956 4.080 3.879 4.041 369,748 +0.12(+3.17%)
Jan 08, 2008 3.809 3.979 3.809 3.917 158,073 +0.05(+1.41%)
Jan 07, 2008 4.142 4.142 3.801 3.863 209,404 -0.05(-1.19%)
Jan 04, 2008 4.134 4.148 3.910 3.910 190,421 -0.22(-5.44%)
Jan 03, 2008 4.041 4.150 4.003 4.134 215,740 +0.14(+3.50%)
Jan 02, 2008 3.925 4.065 3.925 3.995 129,463 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.