Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.88 -0.57 (-2.93%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.426 9.444 9.336 9.336 268,882 -0.05(-0.58%)
Mar 28, 2019 9.264 9.390 9.246 9.390 280,063 +0.14(+1.56%)
Mar 27, 2019 9.318 9.336 9.246 9.246 208,591 -0.04(-0.39%)
Mar 26, 2019 9.282 9.327 9.264 9.282 114,854 +0.04(+0.39%)
Mar 25, 2019 9.282 9.318 9.210 9.246 114,574 -0.05(-0.58%)
Mar 22, 2019 9.336 9.345 9.246 9.300 124,453 -0.05(-0.58%)
Mar 21, 2019 9.300 9.354 9.273 9.354 75,167 +0.05(+0.58%)
Mar 20, 2019 9.390 9.390 9.246 9.300 104,893 -0.09(-0.96%)
Mar 19, 2019 9.426 9.498 9.363 9.390 213,817 -0.02(-0.19%)
Mar 18, 2019 9.390 9.444 9.354 9.408 166,454 +0.02(+0.19%)
Mar 15, 2019 9.354 9.390 9.264 9.390 288,745 +0.02(+0.19%)
Mar 14, 2019 9.264 9.408 9.210 9.372 226,005 +0.14(+1.46%)
Mar 13, 2019 9.254 9.254 9.192 9.237 184,133 +0.00(+0.00%)
Mar 12, 2019 9.237 9.254 9.184 9.237 295,260 +0.00(+0.00%)
Mar 11, 2019 9.166 9.290 9.166 9.237 141,275 +0.11(+1.16%)
Mar 08, 2019 9.184 9.219 9.060 9.130 223,907 -0.07(-0.77%)
Mar 07, 2019 9.201 9.263 9.148 9.201 248,960 +0.00(+0.00%)
Mar 06, 2019 9.166 9.272 9.166 9.201 260,498 -0.02(-0.19%)
Mar 05, 2019 9.272 9.272 9.184 9.219 283,323 -0.05(-0.57%)
Mar 04, 2019 9.148 9.343 9.113 9.272 291,266 +0.14(+1.55%)
Mar 01, 2019 9.237 9.237 9.095 9.130 187,230 -0.07(-0.77%)
Feb 28, 2019 9.237 9.290 9.130 9.201 498,877 -0.03(-0.29%)
Feb 27, 2019 9.201 9.316 9.184 9.228 405,084 +0.01(+0.10%)
Feb 26, 2019 9.290 9.290 9.184 9.219 658,030 -0.11(-1.14%)
Feb 25, 2019 9.307 9.361 9.184 9.325 266,696 +0.02(+0.19%)
Feb 22, 2019 9.130 9.361 9.060 9.307 399,892 +0.18(+1.94%)
Feb 21, 2019 9.184 9.254 9.113 9.130 243,662 -0.05(-0.58%)
Feb 20, 2019 9.219 9.254 9.175 9.184 258,899 -0.07(-0.76%)
Feb 19, 2019 9.290 9.343 9.201 9.254 154,347 -0.07(-0.76%)
Feb 15, 2019 9.290 9.343 9.263 9.325 175,475 +0.02(+0.19%)
Feb 14, 2019 9.254 9.325 9.166 9.307 329,988 +0.02(+0.19%)
Feb 13, 2019 9.254 9.343 9.204 9.290 227,839 +0.04(+0.38%)
Feb 12, 2019 9.290 9.343 9.201 9.254 193,530 -0.02(-0.19%)
Feb 11, 2019 9.361 9.361 9.184 9.272 404,124 +0.02(+0.19%)
Feb 08, 2019 9.042 9.343 8.971 9.254 597,408 +0.30(+3.36%)
Feb 07, 2019 8.794 8.989 8.706 8.954 415,130 +0.18(+2.02%)
Feb 06, 2019 8.759 8.812 8.706 8.777 257,081 +0.02(+0.20%)
Feb 05, 2019 8.688 8.793 8.635 8.759 409,160 +0.04(+0.41%)
Feb 04, 2019 8.600 8.794 8.511 8.724 268,569 +0.11(+1.23%)
Feb 01, 2019 8.547 8.617 8.458 8.617 193,051 -0.02(-0.20%)
Jan 31, 2019 8.423 8.635 8.405 8.635 414,911 +0.16(+1.88%)
Jan 30, 2019 8.370 8.529 8.317 8.476 310,751 +0.11(+1.27%)
Jan 29, 2019 8.423 8.423 8.263 8.370 156,528 -0.05(-0.63%)
Jan 28, 2019 8.370 8.423 8.290 8.423 114,052 +0.00(+0.00%)
Jan 25, 2019 8.281 8.440 8.246 8.423 143,997 +0.18(+2.15%)
Jan 24, 2019 8.122 8.281 8.122 8.246 108,194 +0.11(+1.30%)
Jan 23, 2019 8.140 8.193 8.078 8.140 167,948 +0.00(+0.00%)
Jan 22, 2019 8.157 8.219 8.087 8.140 92,687 -0.07(-0.86%)
Jan 18, 2019 8.210 8.263 8.104 8.210 188,756 -0.02(-0.22%)
Jan 17, 2019 8.033 8.228 7.963 8.228 120,477 +0.14(+1.75%)
Jan 16, 2019 8.051 8.104 8.035 8.087 77,910 +0.02(+0.22%)
Jan 15, 2019 7.874 8.140 7.803 8.069 244,734 +0.19(+2.47%)
Jan 14, 2019 7.910 7.963 7.839 7.874 69,098 -0.05(-0.67%)
Jan 11, 2019 7.927 7.980 7.874 7.927 84,431 -0.04(-0.44%)
Jan 10, 2019 7.856 7.998 7.856 7.963 158,516 +0.02(+0.22%)
Jan 09, 2019 7.998 8.033 7.910 7.945 244,703 -0.04(-0.44%)
Jan 08, 2019 7.927 8.051 7.856 7.980 152,947 +0.09(+1.12%)
Jan 07, 2019 7.821 7.971 7.786 7.892 218,897 +0.07(+0.90%)
Jan 04, 2019 7.680 7.910 7.680 7.821 211,192 +0.18(+2.31%)
Jan 03, 2019 7.697 7.784 7.609 7.644 99,717 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.