Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dasan Zhone Solutions Inc (NQ: DZSI )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.220 6.300 6.220 6.245 3,547 +0.03(+0.40%)
Mar 30, 2017 6.219 6.245 6.092 6.220 6,496 +0.02(+0.32%)
Mar 29, 2017 6.170 6.300 6.170 6.200 3,341 -0.02(-0.32%)
Mar 28, 2017 6.230 6.300 6.190 6.220 18,514 -0.06(-0.96%)
Mar 27, 2017 6.101 6.390 6.101 6.280 18,869 +0.12(+1.95%)
Mar 24, 2017 6.230 6.230 6.100 6.160 14,678 -0.03(-0.48%)
Mar 23, 2017 6.138 6.240 6.131 6.190 20,281 -0.00(-0.02%)
Mar 22, 2017 6.220 6.230 6.191 6.191 601 -0.05(-0.78%)
Mar 21, 2017 6.135 6.240 6.100 6.240 5,352 +0.03(+0.48%)
Mar 20, 2017 6.140 6.270 6.140 6.210 13,407 +0.01(+0.16%)
Mar 17, 2017 6.059 6.294 6.000 6.200 37,831 +0.20(+3.33%)
Mar 16, 2017 6.080 6.080 5.960 6.000 12,217 +0.07(+1.18%)
Mar 15, 2017 5.710 6.130 5.700 5.930 16,500 +0.08(+1.37%)
Mar 14, 2017 5.760 5.870 5.760 5.850 13,871 +0.05(+0.86%)
Mar 13, 2017 5.740 5.870 5.740 5.800 29,352 +0.05(+0.87%)
Mar 10, 2017 5.800 5.800 5.680 5.750 16,025 +0.05(+0.88%)
Mar 09, 2017 5.715 5.750 5.660 5.700 6,269 +0.00(+0.00%)
Mar 08, 2017 5.720 5.780 5.700 5.700 16,637 +0.03(+0.53%)
Mar 07, 2017 5.630 5.690 5.580 5.670 10,659 +0.00(+0.00%)
Mar 06, 2017 5.590 5.782 5.590 5.670 23,897 -0.07(-1.22%)
Mar 03, 2017 5.430 5.830 5.339 5.740 36,640 +0.33(+6.10%)
Mar 02, 2017 5.440 5.440 5.200 5.410 49,588 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.