Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.400 +0.060 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4594 0.4878 0.4525 0.4735 908,707 -0.02(-3.81%)
Mar 30, 2023 0.4688 0.5157 0.4112 0.4923 18,585,640 +0.11(+30.45%)
Mar 29, 2023 0.3563 0.3889 0.3563 0.3774 3,670,769 +0.01(+2.27%)
Mar 28, 2023 0.3705 0.3741 0.3567 0.3690 20,240 +0.01(+3.47%)
Mar 27, 2023 0.3610 0.3750 0.3566 0.3566 59,363 -0.02(-4.53%)
Mar 24, 2023 0.3751 0.3751 0.3629 0.3735 32,615 +0.00(+0.09%)
Mar 23, 2023 0.3686 0.3844 0.3622 0.3732 32,651 +0.00(+0.50%)
Mar 22, 2023 0.3657 0.4054 0.3657 0.3713 59,109 +0.01(+1.54%)
Mar 21, 2023 0.3610 0.3732 0.3610 0.3657 27,325 +0.00(+0.00%)
Mar 20, 2023 0.3797 0.3800 0.3610 0.3657 89,854 -0.02(-4.88%)
Mar 17, 2023 0.4079 0.4173 0.3751 0.3844 125,614 -0.04(-8.88%)
Mar 16, 2023 0.4034 0.4454 0.3991 0.4219 67,671 +0.01(+3.44%)
Mar 15, 2023 0.4032 0.4454 0.4038 0.4079 42,476 -0.00(-0.74%)
Mar 14, 2023 0.4079 0.4403 0.4079 0.4109 58,774 -0.01(-1.38%)
Mar 13, 2023 0.4360 0.4360 0.4167 0.4167 88,455 -0.02(-5.45%)
Mar 10, 2023 0.4594 0.4688 0.4407 0.4407 84,891 -0.03(-5.58%)
Mar 09, 2023 0.4642 0.4735 0.4641 0.4668 105,417 -0.00(-0.44%)
Mar 08, 2023 0.4641 0.4735 0.4641 0.4688 109,491 +0.00(+0.00%)
Mar 07, 2023 0.4782 0.4835 0.4642 0.4688 69,584 -0.00(-0.99%)
Mar 06, 2023 0.5063 0.5063 0.4735 0.4735 73,070 -0.02(-3.81%)
Mar 03, 2023 0.4876 0.5058 0.4876 0.4923 32,803 -0.00(-0.94%)
Mar 02, 2023 0.4970 0.5063 0.4970 0.4970 14,657 -0.00(-0.93%)
Mar 01, 2023 0.5016 0.5298 0.4970 0.5016 164,300 +0.00(+0.00%)
Feb 28, 2023 0.5016 0.5227 0.5016 0.5016 37,777 -0.00(-0.01%)
Feb 27, 2023 0.5157 0.5157 0.5017 0.5017 34,185 +0.00(+0.01%)
Feb 24, 2023 0.5322 0.5322 0.5016 0.5016 45,678 -0.02(-3.60%)
Feb 23, 2023 0.5298 0.5438 0.5159 0.5204 56,614 -0.01(-1.77%)
Feb 22, 2023 0.5251 0.5532 0.5251 0.5298 108,367 +0.02(+3.67%)
Feb 21, 2023 0.5157 0.5251 0.5063 0.5110 147,603 +0.02(+4.81%)
Feb 17, 2023 0.5345 0.5345 0.4782 0.4876 276,148 -0.05(-8.77%)
Feb 16, 2023 0.5438 0.5485 0.5345 0.5345 107,070 -0.01(-1.72%)
Feb 15, 2023 0.5532 0.5579 0.5438 0.5438 127,903 -0.01(-1.28%)
Feb 14, 2023 0.5767 0.5909 0.5509 0.5509 98,299 -0.04(-6.00%)
Feb 13, 2023 0.5860 0.6047 0.5720 0.5860 55,603 -0.01(-2.33%)
Feb 10, 2023 0.6001 0.6095 0.5954 0.6000 40,433 +0.00(+0.77%)
Feb 09, 2023 0.6235 0.6282 0.5860 0.5954 181,546 -0.02(-3.05%)
Feb 08, 2023 0.7173 0.7173 0.6001 0.6142 431,405 -0.10(-13.82%)
Feb 07, 2023 0.7501 0.7642 0.7126 0.7126 21,620 -0.05(-6.75%)
Feb 06, 2023 0.7642 0.7782 0.7571 0.7642 27,551 -0.01(-1.21%)
Feb 03, 2023 0.7876 0.7902 0.7642 0.7736 14,717 +0.00(+0.04%)
Feb 02, 2023 0.7548 0.7736 0.7220 0.7733 66,317 +0.03(+4.39%)
Feb 01, 2023 0.7314 0.7501 0.7220 0.7407 38,790 -0.01(-1.25%)
Jan 31, 2023 0.7267 0.7501 0.7126 0.7501 17,166 +0.04(+5.96%)
Jan 30, 2023 0.7196 0.7359 0.7057 0.7079 30,267 -0.02(-3.21%)
Jan 27, 2023 0.7501 0.7501 0.6939 0.7314 44,782 -0.00(-0.32%)
Jan 26, 2023 0.7736 0.7736 0.7267 0.7337 24,855 -0.04(-5.72%)
Jan 25, 2023 0.8673 0.8673 0.7501 0.7782 181,017 -0.08(-9.78%)
Jan 24, 2023 0.8486 0.8720 0.8392 0.8626 109,429 +0.01(+1.66%)
Jan 23, 2023 0.7689 0.8486 0.7642 0.8486 45,428 +0.09(+12.42%)
Jan 20, 2023 0.6985 0.7642 0.6935 0.7548 77,796 +0.08(+11.03%)
Jan 19, 2023 0.6282 0.7220 0.5954 0.6798 177,960 +0.04(+5.84%)
Jan 18, 2023 0.7642 0.7642 0.6376 0.6423 66,925 -0.08(-11.61%)
Jan 17, 2023 0.7501 0.7548 0.6892 0.7267 47,864 -0.00(-0.64%)
Jan 13, 2023 0.7361 0.7548 0.7051 0.7314 27,052 +0.01(+1.96%)
Jan 12, 2023 0.7736 0.7736 0.6892 0.7173 57,896 -0.03(-4.37%)
Jan 11, 2023 0.7548 0.7782 0.7276 0.7501 18,996 -0.02(-2.44%)
Jan 10, 2023 0.7736 0.8204 0.7314 0.7689 32,888 -0.02(-2.38%)
Jan 09, 2023 0.8204 0.8579 0.7736 0.7876 94,270 -0.00(-0.59%)
Jan 06, 2023 0.7970 0.8345 0.7454 0.7923 135,970 +0.01(+1.81%)
Jan 05, 2023 0.7689 0.7782 0.7361 0.7782 67,603 +0.01(+1.84%)
Jan 04, 2023 0.6751 0.7689 0.6579 0.7642 243,221 +0.10(+14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.