Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

4.630 +0.230 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9845 0.9845 0.9142 0.9142 36,412 -0.04(-4.41%)
Mar 30, 2022 0.9376 0.9752 0.9283 0.9564 96,360 +0.01(+0.99%)
Mar 29, 2022 0.8861 0.9705 0.8790 0.9470 201,355 +0.03(+3.06%)
Mar 28, 2022 0.9095 0.9376 0.8767 0.9189 246,195 +0.03(+2.89%)
Mar 25, 2022 0.9236 0.9236 0.8814 0.8931 86,224 -0.03(-2.81%)
Mar 24, 2022 0.9423 0.9423 0.8837 0.9189 176,719 -0.01(-1.51%)
Mar 23, 2022 0.8251 0.9705 0.8251 0.9330 626,841 +0.09(+10.56%)
Mar 22, 2022 0.8533 0.8908 0.8064 0.8439 170,985 +0.00(+0.00%)
Mar 21, 2022 0.8439 0.8672 0.8204 0.8439 149,275 +0.01(+1.69%)
Mar 18, 2022 0.8579 0.8908 0.8298 0.8298 204,682 -0.02(-2.75%)
Mar 17, 2022 0.8626 0.8626 0.8392 0.8533 88,374 +0.02(+2.25%)
Mar 16, 2022 0.7736 0.8392 0.7697 0.8345 78,554 +0.07(+8.54%)
Mar 15, 2022 0.7595 0.8039 0.7501 0.7689 76,022 -0.00(-0.61%)
Mar 14, 2022 0.8111 0.8204 0.7689 0.7736 110,013 -0.06(-6.78%)
Mar 11, 2022 0.8345 0.8439 0.8064 0.8298 80,772 -0.01(-1.12%)
Mar 10, 2022 0.8251 0.9009 0.8111 0.8392 96,294 -0.02(-2.19%)
Mar 09, 2022 0.8626 0.8626 0.8298 0.8579 102,110 +0.03(+3.98%)
Mar 08, 2022 0.8017 0.8533 0.7595 0.8251 260,624 +0.00(+0.00%)
Mar 07, 2022 0.8486 0.8856 0.8158 0.8251 222,139 -0.03(-3.83%)
Mar 04, 2022 0.8439 0.8955 0.8439 0.8579 96,424 -0.00(-0.54%)
Mar 03, 2022 0.8673 0.8720 0.8392 0.8626 48,613 -0.01(-1.08%)
Mar 02, 2022 0.8439 0.8814 0.8439 0.8720 74,923 +0.03(+3.33%)
Mar 01, 2022 0.8533 0.8814 0.8345 0.8439 96,652 -0.02(-2.17%)
Feb 28, 2022 0.8814 0.9001 0.8626 0.8626 81,228 -0.01(-1.08%)
Feb 25, 2022 0.8767 0.8908 0.8579 0.8720 173,024 -0.01(-1.58%)
Feb 24, 2022 0.8204 0.8970 0.7977 0.8860 205,943 +0.04(+4.41%)
Feb 23, 2022 0.8908 0.8931 0.8486 0.8486 110,056 -0.05(-5.24%)
Feb 22, 2022 0.9001 0.9142 0.8533 0.8955 355,161 -0.01(-1.55%)
Feb 18, 2022 0.9095 0 -0.00(-0.51%)
Feb 17, 2022 0.9517 0.9657 0.9142 0.9142 82,446 -0.04(-3.94%)
Feb 16, 2022 0.9517 0.9517 0.9142 0.9517 43,909 +0.01(+0.99%)
Feb 15, 2022 0.9470 0.9564 0.9251 0.9423 67,466 +0.04(+3.93%)
Feb 14, 2022 0.9658 0.9740 0.8945 0.9067 93,982 -0.04(-4.42%)
Feb 11, 2022 0.9564 0.9611 0.9142 0.9486 97,254 -0.00(-0.33%)
Feb 10, 2022 0.9845 1.008 0.9423 0.9517 365,984 -0.01(-1.22%)
Feb 09, 2022 0.9470 0.9798 0.9412 0.9634 126,706 +0.03(+2.75%)
Feb 08, 2022 0.9564 0.9610 0.9330 0.9376 96,484 +0.00(+0.50%)
Feb 07, 2022 0.9376 0.9962 0.9142 0.9330 636,237 -0.02(-1.97%)
Feb 04, 2022 0.8931 0.9517 0.8931 0.9517 130,115 +0.06(+6.84%)
Feb 03, 2022 0.9048 0.8861 0.8908 256,764 -0.03(-3.55%)
Feb 02, 2022 0.9517 0.9828 0.9142 0.9236 263,163 -0.03(-3.23%)
Feb 01, 2022 0.9095 0.9658 0.9001 0.9544 373,012 +0.04(+4.94%)
Jan 31, 2022 0.9142 0.9095 178,892 +0.02(+2.65%)
Jan 28, 2022 0.8767 0.8908 0.8298 0.8861 223,994 +0.02(+2.72%)
Jan 27, 2022 0.9095 0.9376 0.8439 0.8626 658,772 -0.03(-3.66%)
Jan 26, 2022 0.9236 0.9658 0.8814 0.8955 655,507 -0.03(-3.54%)
Jan 25, 2022 0.9236 0.9611 0.8767 0.9283 718,232 -0.00(-0.50%)
Jan 24, 2022 0.9470 0.9793 0.8908 0.9330 808,895 -0.09(-8.72%)
Jan 21, 2022 0.9892 1.092 0.9376 1.022 1,242,218 +0.00(+0.00%)
Jan 20, 2022 1.045 1.256 0.9470 1.022 5,404,188 -0.03(-3.11%)
Jan 19, 2022 1.055 1.130 1.008 1.055 1,707,848 +0.04(+3.69%)
Jan 18, 2022 0.8908 1.120 0.8814 1.017 4,284,201 +0.13(+14.21%)
Jan 14, 2022 0.8908 0 +0.01(+1.06%)
Jan 13, 2022 0.9142 0.9142 0.8627 0.8814 267,117 -0.04(-4.08%)
Jan 12, 2022 0.8814 0.9461 0.8673 0.9189 798,791 +0.03(+3.16%)
Jan 11, 2022 0.8767 0.9376 0.8533 0.8908 667,554 +0.00(+0.53%)
Jan 10, 2022 0.8720 0.9001 0.8204 0.8861 470,748 -0.01(-1.56%)
Jan 07, 2022 0.9517 0.9658 0.8861 0.9001 359,888 -0.08(-7.69%)
Jan 06, 2022 0.9048 0.9845 0.8533 0.9752 790,532 +0.07(+7.77%)
Jan 05, 2022 0.9330 0.9587 0.8955 0.9048 176,004 -0.05(-5.39%)
Jan 04, 2022 0.9845 0.9845 0.9330 0.9564 148,569 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.