Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.310 3.310 3.240 3.250 33,038 -0.09(-2.69%)
Mar 30, 2017 3.250 3.340 3.230 3.340 46,109 +0.02(+0.60%)
Mar 29, 2017 3.405 3.405 3.240 3.320 27,340 +0.04(+1.22%)
Mar 28, 2017 3.070 3.550 3.070 3.280 310,155 +0.13(+4.13%)
Mar 27, 2017 3.070 3.150 3.031 3.150 48,208 +0.08(+2.61%)
Mar 24, 2017 3.180 3.250 3.070 3.070 39,233 -0.13(-4.06%)
Mar 23, 2017 3.070 3.200 2.940 3.200 59,389 +0.19(+6.31%)
Mar 22, 2017 3.010 3.059 2.926 3.010 86,478 -0.07(-2.27%)
Mar 21, 2017 3.230 3.230 3.030 3.080 42,704 +0.08(+2.67%)
Mar 20, 2017 3.200 3.290 3.000 3.000 55,891 -0.06(-1.96%)
Mar 17, 2017 3.250 3.250 3.060 3.060 128,197 -0.22(-6.59%)
Mar 16, 2017 3.020 3.350 3.010 3.276 303,144 +0.17(+5.34%)
Mar 15, 2017 3.510 3.800 3.080 3.110 3,068,339 +0.24(+8.36%)
Mar 14, 2017 2.890 2.900 2.817 2.870 40,996 -0.01(-0.35%)
Mar 13, 2017 2.920 3.090 2.790 2.880 116,504 -0.02(-0.69%)
Mar 10, 2017 2.930 2.950 2.820 2.900 24,184 +0.00(+0.00%)
Mar 09, 2017 2.860 2.930 2.860 2.900 49,675 +0.06(+2.11%)
Mar 08, 2017 2.750 2.900 2.720 2.840 34,287 +0.09(+3.10%)
Mar 07, 2017 2.840 2.900 2.755 2.755 19,056 -0.10(-3.34%)
Mar 06, 2017 2.750 2.880 2.750 2.850 65,570 -0.08(-2.73%)
Mar 03, 2017 2.970 3.000 2.880 2.930 43,220 +0.01(+0.34%)
Mar 02, 2017 2.910 2.990 2.910 2.920 23,571 -0.02(-0.78%)
Mar 01, 2017 2.911 2.990 2.900 2.943 22,036 -0.05(-1.57%)
Feb 28, 2017 2.910 2.990 2.910 2.990 45,210 +0.09(+3.10%)
Feb 27, 2017 2.900 2.929 2.880 2.900 9,829 +0.02(+0.52%)
Feb 24, 2017 2.910 2.980 2.870 2.885 13,304 +0.00(+0.17%)
Feb 23, 2017 2.930 2.990 2.800 2.880 30,009 -0.07(-2.37%)
Feb 22, 2017 2.950 2.990 2.930 2.950 27,081 -0.00(-0.00%)
Feb 21, 2017 2.960 3.000 2.890 2.950 29,116 +0.00(+0.00%)
Feb 17, 2017 2.950 2.950 2.950 0 -0.01(-0.34%)
Feb 16, 2017 2.900 3.020 2.780 2.960 63,581 +0.01(+0.34%)
Feb 15, 2017 3.000 3.010 2.950 2.950 27,561 -0.03(-1.01%)
Feb 14, 2017 3.390 3.390 2.980 2.980 77,038 -0.21(-6.58%)
Feb 13, 2017 3.010 3.290 2.995 3.190 131,849 +0.18(+5.98%)
Feb 10, 2017 3.000 3.020 3.000 3.010 18,533 +0.05(+1.69%)
Feb 09, 2017 2.920 3.002 2.920 2.960 30,098 +0.01(+0.34%)
Feb 08, 2017 3.000 3.000 2.923 2.950 14,624 -0.02(-0.67%)
Feb 07, 2017 2.954 3.054 2.940 2.970 26,317 -0.03(-1.00%)
Feb 06, 2017 3.030 3.050 2.990 3.000 11,136 -0.03(-0.99%)
Feb 03, 2017 3.020 3.150 2.980 3.030 180,929 +0.03(+1.00%)
Feb 02, 2017 2.970 3.010 2.970 3.000 21,556 +0.00(+0.00%)
Feb 01, 2017 3.040 3.040 2.980 3.000 16,760 +0.01(+0.33%)
Jan 31, 2017 2.910 3.010 2.910 2.990 32,504 +0.04(+1.36%)
Jan 30, 2017 2.970 2.999 2.910 2.950 21,680 -0.01(-0.34%)
Jan 27, 2017 3.010 3.080 2.950 2.960 22,755 -0.06(-1.99%)
Jan 26, 2017 2.960 3.020 2.920 3.020 19,763 +0.06(+2.03%)
Jan 25, 2017 2.890 2.980 2.850 2.960 30,476 +0.06(+2.07%)
Jan 24, 2017 2.900 2.900 2.804 2.900 19,611 +0.01(+0.35%)
Jan 23, 2017 2.790 2.900 2.790 2.890 42,377 +0.13(+4.71%)
Jan 20, 2017 3.050 3.050 2.750 2.760 180,802 -0.27(-8.91%)
Jan 19, 2017 3.000 3.140 3.000 3.030 50,164 +0.02(+0.66%)
Jan 18, 2017 3.030 3.060 3.010 3.010 27,466 -0.03(-1.00%)
Jan 17, 2017 3.100 3.155 3.000 3.040 57,487 +0.02(+0.67%)
Jan 13, 2017 3.020 3.020 3.020 0 -0.11(-3.51%)
Jan 12, 2017 3.040 3.200 3.010 3.130 47,237 +0.13(+4.33%)
Jan 11, 2017 3.240 3.240 2.960 3.000 131,305 -0.22(-6.83%)
Jan 10, 2017 3.330 3.401 3.150 3.220 119,826 -0.13(-3.88%)
Jan 09, 2017 3.300 3.400 3.250 3.350 70,831 +0.04(+1.21%)
Jan 06, 2017 3.400 3.410 3.240 3.310 86,516 -0.11(-3.22%)
Jan 05, 2017 4.260 4.550 3.407 3.420 1,111,317 -0.25(-6.81%)
Jan 04, 2017 3.300 3.789 3.218 3.670 92,322 +0.37(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.