Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.740 2.820 2.700 2.760 528,054 +0.04(+1.47%)
Mar 30, 2021 2.610 2.770 2.560 2.720 797,466 +0.11(+4.21%)
Mar 29, 2021 2.670 2.710 2.570 2.610 833,551 -0.11(-4.04%)
Mar 26, 2021 2.780 2.830 2.590 2.720 744,500 -0.05(-1.81%)
Mar 25, 2021 2.700 2.830 2.620 2.770 962,626 +0.01(+0.36%)
Mar 24, 2021 2.900 2.930 2.700 2.760 1,031,770 -0.10(-3.50%)
Mar 23, 2021 3.100 3.140 2.840 2.860 2,254,040 -0.35(-10.90%)
Mar 22, 2021 3.780 3.820 3.080 3.210 8,993,777 -0.16(-4.75%)
Mar 19, 2021 3.410 3.470 3.260 3.370 1,358,600 +0.05(+1.51%)
Mar 18, 2021 3.360 3.620 3.270 3.320 1,278,090 -0.02(-0.60%)
Mar 17, 2021 3.140 3.400 3.070 3.340 1,335,676 +0.19(+6.03%)
Mar 16, 2021 3.140 3.350 3.020 3.150 1,350,241 +0.04(+1.29%)
Mar 15, 2021 3.150 3.220 3.010 3.110 1,018,744 +0.13(+4.36%)
Mar 12, 2021 2.990 2.999 2.840 2.980 726,800 -0.07(-2.30%)
Mar 11, 2021 2.920 3.130 2.840 3.050 1,092,900 +0.19(+6.64%)
Mar 10, 2021 2.850 2.970 2.790 2.860 789,551 +0.07(+2.51%)
Mar 09, 2021 2.760 2.900 2.690 2.790 957,958 +0.08(+2.95%)
Mar 08, 2021 2.790 2.840 2.660 2.710 773,805 -0.07(-2.52%)
Mar 05, 2021 2.810 2.870 2.550 2.780 1,220,300 +0.01(+0.36%)
Mar 04, 2021 2.980 3.030 2.620 2.770 1,525,683 -0.10(-3.48%)
Mar 03, 2021 3.060 3.100 2.820 2.870 1,442,796 -0.25(-8.01%)
Mar 02, 2021 3.260 3.400 3.060 3.120 1,015,550 -0.04(-1.27%)
Mar 01, 2021 3.210 3.290 3.130 3.160 486,083 +0.02(+0.64%)
Feb 26, 2021 3.290 3.350 3.080 3.140 629,300 -0.07(-2.18%)
Feb 25, 2021 3.350 3.420 3.210 3.210 626,745 -0.20(-5.87%)
Feb 24, 2021 3.410 3.550 3.330 3.410 722,599 +0.09(+2.71%)
Feb 23, 2021 3.400 3.540 3.210 3.320 1,235,194 -0.30(-8.29%)
Feb 22, 2021 3.690 4.090 3.590 3.620 1,914,928 +0.18(+5.23%)
Feb 19, 2021 3.490 3.610 3.400 3.440 807,000 -0.05(-1.43%)
Feb 18, 2021 3.640 3.650 3.430 3.490 997,188 -0.26(-6.93%)
Feb 17, 2021 3.970 3.980 3.560 3.750 1,770,158 -0.21(-5.30%)
Feb 16, 2021 4.100 4.260 3.800 3.960 7,755,537 +0.64(+19.28%)
Feb 12, 2021 3.380 3.400 3.230 3.320 570,600 -0.06(-1.78%)
Feb 11, 2021 3.200 3.480 3.130 3.380 1,422,115 +0.27(+8.68%)
Feb 10, 2021 3.300 3.300 3.020 3.110 591,078 -0.14(-4.31%)
Feb 09, 2021 3.170 3.280 3.080 3.250 517,215 +0.11(+3.50%)
Feb 08, 2021 3.100 3.150 3.030 3.140 569,552 +0.04(+1.29%)
Feb 05, 2021 3.050 3.140 2.960 3.100 623,100 +0.04(+1.31%)
Feb 04, 2021 2.990 3.100 2.950 3.060 617,413 +0.12(+4.08%)
Feb 03, 2021 2.910 2.950 2.840 2.940 470,861 +0.06(+2.08%)
Feb 02, 2021 2.860 2.900 2.750 2.880 307,877 +0.04(+1.41%)
Feb 01, 2021 2.700 2.850 2.660 2.840 310,322 +0.14(+5.19%)
Jan 29, 2021 2.700 2.730 2.620 2.700 368,200 -0.03(-1.10%)
Jan 28, 2021 2.780 2.780 2.655 2.730 393,802 +0.03(+1.11%)
Jan 27, 2021 2.730 2.840 2.530 2.700 614,737 -0.14(-4.93%)
Jan 26, 2021 2.920 2.920 2.820 2.840 368,527 -0.07(-2.41%)
Jan 25, 2021 2.960 2.980 2.830 2.910 342,884 -0.02(-0.68%)
Jan 22, 2021 2.850 2.970 2.821 2.930 413,400 +0.04(+1.38%)
Jan 21, 2021 2.900 2.920 2.810 2.890 288,635 +0.00(+0.00%)
Jan 20, 2021 3.000 3.040 2.860 2.890 373,905 -0.03(-1.03%)
Jan 19, 2021 2.930 2.980 2.890 2.920 330,052 +0.06(+2.10%)
Jan 15, 2021 2.940 2.990 2.780 2.860 480,200 -0.08(-2.72%)
Jan 14, 2021 2.980 3.030 2.920 2.940 323,276 +0.00(+0.00%)
Jan 13, 2021 3.110 3.110 2.900 2.940 635,427 -0.15(-4.85%)
Jan 12, 2021 3.090 3.150 3.010 3.090 450,605 +0.03(+0.98%)
Jan 11, 2021 3.100 3.190 2.950 3.060 726,281 -0.05(-1.61%)
Jan 08, 2021 2.850 3.280 2.850 3.110 1,924,800 +0.31(+11.07%)
Jan 07, 2021 2.700 2.810 2.700 2.800 597,580 +0.14(+5.26%)
Jan 06, 2021 2.700 2.750 2.560 2.660 587,967 +0.19(+7.69%)
Jan 05, 2021 2.470 2.540 2.440 2.470 225,333 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.