Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.880 1.910 1.740 1.890 520,428 -0.01(-0.53%)
Mar 30, 2020 1.910 1.935 1.830 1.900 190,254 +0.03(+1.60%)
Mar 27, 2020 1.920 2.000 1.820 1.870 125,500 -0.16(-7.88%)
Mar 26, 2020 2.070 2.180 1.850 2.030 246,933 +0.00(+0.00%)
Mar 25, 2020 1.910 2.110 1.780 2.030 204,218 +0.12(+6.28%)
Mar 24, 2020 1.850 2.020 1.780 1.910 250,039 +0.22(+13.02%)
Mar 23, 2020 1.910 1.930 1.650 1.690 355,552 -0.18(-9.63%)
Mar 20, 2020 1.910 2.100 1.770 1.870 327,200 -0.01(-0.53%)
Mar 19, 2020 1.570 2.000 1.500 1.880 275,179 +0.31(+19.75%)
Mar 18, 2020 1.990 2.040 1.550 1.570 308,001 -0.54(-25.59%)
Mar 17, 2020 1.930 2.110 1.790 2.110 336,504 +0.20(+10.47%)
Mar 16, 2020 1.980 1.980 1.780 1.910 392,317 -0.23(-10.75%)
Mar 13, 2020 2.200 2.260 2.010 2.140 333,900 +0.03(+1.42%)
Mar 12, 2020 2.150 2.180 1.950 2.110 495,428 -0.21(-9.05%)
Mar 11, 2020 2.480 2.480 2.220 2.320 304,594 -0.16(-6.45%)
Mar 10, 2020 2.320 2.490 2.116 2.480 348,056 +0.29(+13.24%)
Mar 09, 2020 2.320 2.320 2.090 2.190 442,329 -0.20(-8.37%)
Mar 06, 2020 2.700 2.780 2.250 2.390 906,100 -0.21(-8.08%)
Mar 05, 2020 2.850 2.870 2.580 2.600 495,753 -0.26(-9.09%)
Mar 04, 2020 2.770 2.880 2.750 2.860 159,660 +0.16(+5.93%)
Mar 03, 2020 2.770 2.960 2.680 2.700 527,446 +0.02(+0.75%)
Mar 02, 2020 2.790 2.800 2.565 2.680 369,720 -0.09(-3.25%)
Feb 28, 2020 2.590 2.770 2.560 2.770 721,800 +0.07(+2.59%)
Feb 27, 2020 2.580 2.730 2.360 2.700 567,091 +0.07(+2.66%)
Feb 26, 2020 2.690 2.840 2.610 2.630 543,526 -0.02(-0.75%)
Feb 25, 2020 3.150 3.180 2.580 2.650 1,064,763 -0.42(-13.68%)
Feb 24, 2020 3.160 3.200 2.820 3.070 496,301 -0.19(-5.83%)
Feb 21, 2020 3.460 3.530 3.250 3.260 212,700 -0.18(-5.23%)
Feb 20, 2020 3.540 3.620 3.300 3.440 313,371 -0.07(-1.99%)
Feb 19, 2020 3.400 3.540 3.400 3.510 261,088 +0.12(+3.54%)
Feb 18, 2020 3.320 3.400 3.290 3.390 170,489 +0.10(+3.04%)
Feb 14, 2020 3.200 3.310 3.160 3.290 254,900 +0.09(+2.81%)
Feb 13, 2020 3.260 3.360 3.190 3.200 213,824 -0.06(-1.84%)
Feb 12, 2020 3.240 3.340 3.230 3.260 198,955 +0.02(+0.62%)
Feb 11, 2020 3.290 3.310 3.160 3.240 240,435 -0.04(-1.22%)
Feb 10, 2020 3.390 3.390 3.150 3.280 339,179 -0.09(-2.67%)
Feb 07, 2020 3.450 3.460 3.290 3.370 210,900 -0.08(-2.32%)
Feb 06, 2020 3.290 3.460 3.240 3.450 329,563 +0.16(+4.86%)
Feb 05, 2020 3.350 3.550 3.250 3.290 405,374 -0.04(-1.20%)
Feb 04, 2020 3.240 3.350 3.150 3.330 680,524 +0.21(+6.73%)
Feb 03, 2020 2.960 3.140 2.900 3.120 432,682 +0.19(+6.30%)
Jan 31, 2020 2.890 2.940 2.710 2.935 523,700 +0.04(+1.56%)
Jan 30, 2020 3.160 3.270 2.850 2.890 417,510 -0.26(-8.25%)
Jan 29, 2020 3.160 3.200 3.075 3.150 686,309 +0.01(+0.32%)
Jan 28, 2020 2.960 3.170 2.960 3.140 577,590 +0.16(+5.37%)
Jan 27, 2020 3.100 3.100 2.680 2.980 765,854 -0.15(-4.79%)
Jan 24, 2020 3.060 3.140 3.060 3.130 486,400 +0.09(+2.96%)
Jan 23, 2020 3.000 3.070 2.950 3.040 643,636 +0.07(+2.36%)
Jan 22, 2020 2.770 3.120 2.720 2.970 780,118 +0.25(+9.19%)
Jan 21, 2020 2.770 2.870 2.690 2.720 1,444,759 -0.02(-0.73%)
Jan 17, 2020 2.560 2.790 2.560 2.740 1,462,200 +0.22(+8.73%)
Jan 16, 2020 2.320 2.550 2.320 2.520 457,612 +0.22(+9.57%)
Jan 15, 2020 2.290 2.320 2.270 2.300 211,251 +0.02(+0.88%)
Jan 14, 2020 2.130 2.300 2.130 2.280 300,110 +0.05(+2.24%)
Jan 13, 2020 2.310 2.330 2.190 2.230 436,258 -0.08(-3.46%)
Jan 10, 2020 2.300 2.332 2.230 2.310 528,900 +0.08(+3.59%)
Jan 09, 2020 2.260 2.370 2.180 2.230 1,713,963 +0.13(+6.19%)
Jan 08, 2020 2.090 2.120 2.070 2.100 202,895 +0.01(+0.48%)
Jan 07, 2020 2.030 2.120 2.020 2.090 254,006 +0.07(+3.47%)
Jan 06, 2020 2.000 2.130 1.950 2.020 356,697 +0.02(+1.00%)
Jan 03, 2020 2.000 2.010 1.950 2.000 112,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.