Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.550 4.750 4.200 4.750 73,886 +0.15(+3.26%)
Mar 30, 2017 4.500 4.638 4.450 4.600 16,690 +0.00(+0.00%)
Mar 29, 2017 4.100 4.650 4.100 4.600 97,367 +0.50(+12.20%)
Mar 28, 2017 3.900 4.200 3.750 4.100 71,249 +0.20(+5.13%)
Mar 27, 2017 4.100 4.100 3.795 3.900 65,662 -0.10(-2.50%)
Mar 24, 2017 3.950 4.000 3.800 4.000 25,039 +0.00(+0.00%)
Mar 23, 2017 4.250 4.250 3.950 4.000 40,749 -0.30(-6.98%)
Mar 22, 2017 4.300 4.300 4.250 4.300 11,706 +0.00(+0.00%)
Mar 21, 2017 4.750 4.750 4.100 4.300 93,799 -0.35(-7.53%)
Mar 20, 2017 4.400 4.700 4.150 4.650 82,790 +0.30(+6.90%)
Mar 17, 2017 4.100 4.688 4.100 4.350 87,944 +0.25(+6.10%)
Mar 16, 2017 3.900 4.100 3.850 4.100 61,855 +0.30(+7.89%)
Mar 15, 2017 3.850 3.850 3.650 3.800 43,033 +0.05(+1.33%)
Mar 14, 2017 3.950 3.975 3.750 3.750 47,284 -0.20(-5.06%)
Mar 13, 2017 3.900 3.950 3.850 3.950 23,481 +0.15(+3.95%)
Mar 10, 2017 3.700 3.900 3.700 3.800 14,639 +0.05(+1.33%)
Mar 09, 2017 3.950 3.950 3.600 3.750 40,961 -0.15(-3.85%)
Mar 08, 2017 3.600 3.950 3.550 3.900 49,679 +0.35(+9.86%)
Mar 07, 2017 3.650 3.650 3.405 3.550 46,227 -0.15(-4.05%)
Mar 06, 2017 4.000 4.000 3.500 3.700 82,169 -0.10(-2.63%)
Mar 03, 2017 3.800 4.274 3.450 3.800 174,435 +0.05(+1.33%)
Mar 02, 2017 3.150 4.750 3.050 3.750 809,992 +0.70(+22.95%)
Mar 01, 2017 3.000 3.050 2.850 3.050 60,196 +0.10(+3.39%)
Feb 28, 2017 3.000 3.050 2.950 2.950 43,264 -0.05(-1.67%)
Feb 27, 2017 2.950 3.000 2.900 3.000 31,600 +0.10(+3.45%)
Feb 24, 2017 2.900 2.900 2.750 2.900 39,932 +0.00(+0.00%)
Feb 23, 2017 3.150 3.150 2.768 2.900 59,222 -0.15(-4.92%)
Feb 22, 2017 3.100 3.150 3.000 3.050 87,230 +0.05(+1.67%)
Feb 21, 2017 2.750 3.100 2.690 3.000 115,593 +0.40(+15.38%)
Feb 17, 2017 2.600 2.600 2.600 0 +0.15(+6.12%)
Feb 16, 2017 2.500 2.600 2.450 2.450 107,088 -0.05(-2.00%)
Feb 15, 2017 2.350 2.500 2.345 2.500 106,708 +0.20(+8.70%)
Feb 14, 2017 2.200 2.325 2.100 2.300 473,042 +0.10(+4.55%)
Feb 13, 2017 2.250 2.300 2.150 2.200 767,861 -0.05(-2.22%)
Feb 10, 2017 2.350 2.450 2.250 2.250 736,541 -0.05(-2.17%)
Feb 09, 2017 2.350 2.450 2.300 2.300 32,857 -0.05(-2.13%)
Feb 08, 2017 2.450 2.450 2.300 2.350 45,420 -0.05(-2.08%)
Feb 07, 2017 2.400 2.500 2.400 2.400 36,385 -0.05(-2.04%)
Feb 06, 2017 2.350 2.500 2.300 2.450 36,955 +0.10(+4.26%)
Feb 03, 2017 2.300 2.350 2.250 2.350 16,629 +0.05(+2.17%)
Feb 02, 2017 2.400 2.450 2.300 2.300 19,492 -0.10(-4.17%)
Feb 01, 2017 2.450 2.500 2.250 2.400 21,873 -0.05(-2.04%)
Jan 31, 2017 2.200 2.500 2.150 2.450 39,375 +0.25(+11.36%)
Jan 30, 2017 2.300 2.350 2.200 2.200 68,129 -0.15(-6.38%)
Jan 27, 2017 2.400 2.400 2.350 2.350 41,168 -0.05(-2.08%)
Jan 26, 2017 2.350 2.500 2.350 2.400 108,311 +0.10(+4.35%)
Jan 25, 2017 2.350 2.450 2.300 2.300 32,146 -0.05(-2.13%)
Jan 24, 2017 2.450 2.550 2.250 2.350 28,191 -0.05(-2.08%)
Jan 23, 2017 2.550 2.550 2.350 2.400 70,267 -0.10(-4.00%)
Jan 20, 2017 2.450 2.500 2.400 2.500 60,597 +0.05(+2.04%)
Jan 19, 2017 2.650 2.700 2.445 2.450 79,261 -0.25(-9.26%)
Jan 18, 2017 2.850 2.850 2.550 2.700 128,549 -0.10(-3.57%)
Jan 17, 2017 2.600 2.850 2.550 2.800 236,683 +0.20(+7.69%)
Jan 13, 2017 2.600 2.600 2.600 0 -0.14(-5.14%)
Jan 12, 2017 2.663 2.850 2.663 2.741 82,786 +0.07(+2.46%)
Jan 11, 2017 2.600 2.750 2.500 2.675 90,583 +0.27(+11.46%)
Jan 10, 2017 2.325 2.700 2.325 2.400 625,807 +0.10(+4.35%)
Jan 09, 2017 2.200 2.375 2.175 2.300 108,602 +0.00(+0.00%)
Jan 06, 2017 2.350 2.550 2.250 2.300 67,090 +0.00(+0.00%)
Jan 05, 2017 2.300 2.550 2.250 2.300 71,719 +0.00(+0.00%)
Jan 04, 2017 2.300 2.300 2.000 2.300 166,678 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.